Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,840€ |
1,08% |
16,940€ |
16,460€ |
16,720€ |
| 26-nov-24 |
16,720€ |
-0,71% |
16,900€ |
16,560€ |
16,820€ |
| 27-nov-24 |
16,740€ |
0,12% |
16,740€ |
16,500€ |
16,720€ |
| 28-nov-24 |
16,500€ |
-1,43% |
16,740€ |
16,480€ |
16,660€ |
| 29-nov-24 |
16,020€ |
-2,91% |
16,500€ |
15,860€ |
16,440€ |
| 02-dic-24 |
15,280€ |
-4,62% |
15,920€ |
15,200€ |
15,920€ |
| 03-dic-24 |
15,340€ |
0,39% |
15,500€ |
15,080€ |
15,080€ |
| 04-dic-24 |
15,660€ |
2,09% |
15,760€ |
15,300€ |
15,340€ |
| 05-dic-24 |
16,120€ |
2,94% |
16,120€ |
15,680€ |
15,700€ |
| 06-dic-24 |
16,620€ |
3,10% |
16,620€ |
16,080€ |
16,120€ |
| 09-dic-24 |
16,820€ |
1,20% |
16,860€ |
16,620€ |
16,620€ |
| 10-dic-24 |
17,280€ |
2,73% |
17,340€ |
16,800€ |
16,820€ |
| 11-dic-24 |
17,540€ |
1,50% |
17,560€ |
17,100€ |
17,360€ |
| 12-dic-24 |
18,000€ |
2,62% |
18,320€ |
17,880€ |
18,000€ |
| 13-dic-24 |
18,520€ |
2,89% |
18,660€ |
17,940€ |
17,960€ |
| 16-dic-24 |
18,560€ |
0,22% |
18,780€ |
18,260€ |
18,580€ |
| 17-dic-24 |
18,020€ |
-2,91% |
18,640€ |
17,980€ |
18,640€ |
| 18-dic-24 |
17,940€ |
-0,44% |
18,100€ |
17,780€ |
18,100€ |
| 19-dic-24 |
17,980€ |
0,22% |
18,280€ |
17,720€ |
17,760€ |
| 20-dic-24 |
18,060€ |
0,44% |
18,060€ |
17,660€ |
17,800€ |
| 23-dic-24 |
17,720€ |
-1,88% |
17,940€ |
17,660€ |
17,940€ |
| 24-dic-24 |
17,420€ |
-1,69% |
17,720€ |
17,400€ |
17,700€ |