Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
9,650£ |
3,54% |
9,700£ |
9,280£ |
9,330£ |
| 11-oct-24 |
10,000£ |
3,63% |
10,019£ |
9,650£ |
9,650£ |
| 14-oct-24 |
10,000£ |
0,00% |
10,020£ |
9,940£ |
9,970£ |
| 15-oct-24 |
10,180£ |
1,80% |
10,180£ |
10,020£ |
10,040£ |
| 16-oct-24 |
10,260£ |
0,79% |
10,400£ |
10,182£ |
10,200£ |
| 17-oct-24 |
10,340£ |
0,78% |
10,480£ |
10,220£ |
10,240£ |
| 18-oct-24 |
10,500£ |
1,55% |
10,500£ |
10,204£ |
10,240£ |
| 21-oct-24 |
10,520£ |
0,19% |
10,600£ |
10,340£ |
10,600£ |
| 22-oct-24 |
10,620£ |
0,95% |
10,669£ |
10,360£ |
10,380£ |
| 23-oct-24 |
10,300£ |
-3,01% |
10,620£ |
10,160£ |
10,600£ |
| 24-oct-24 |
10,280£ |
-0,19% |
10,440£ |
10,280£ |
10,300£ |
| 25-oct-24 |
10,340£ |
0,58% |
10,360£ |
10,260£ |
10,280£ |
| 28-oct-24 |
9,870£ |
-4,55% |
10,280£ |
8,900£ |
10,020£ |
| 29-oct-24 |
9,900£ |
0,30% |
10,054£ |
9,720£ |
9,720£ |
| 30-oct-24 |
10,120£ |
2,22% |
10,160£ |
9,840£ |
9,900£ |
| 31-oct-24 |
10,160£ |
0,40% |
10,260£ |
10,000£ |
10,120£ |
| 01-nov-24 |
10,480£ |
3,15% |
10,480£ |
10,160£ |
10,240£ |
| 04-nov-24 |
10,720£ |
2,29% |
10,820£ |
10,400£ |
10,400£ |
| 05-nov-24 |
10,800£ |
0,75% |
10,960£ |
10,600£ |
10,600£ |
| 06-nov-24 |
11,460£ |
6,11% |
11,560£ |
10,780£ |
10,960£ |
| 07-nov-24 |
11,400£ |
-0,52% |
11,540£ |
11,400£ |
11,500£ |
| 08-nov-24 |
11,400£ |
0,00% |
11,440£ |
11,100£ |
11,280£ |