Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
303,920$ |
0,46% |
304,710$ |
302,140$ |
303,040$ |
| 29-oct-24 |
301,750$ |
-0,71% |
305,160$ |
301,730$ |
303,230$ |
| 30-oct-24 |
301,370$ |
-0,13% |
304,120$ |
301,160$ |
301,820$ |
| 31-oct-24 |
291,610$ |
-3,24% |
301,370$ |
291,310$ |
300,320$ |
| 01-nov-24 |
292,990$ |
0,47% |
294,870$ |
292,314$ |
292,960$ |
| 04-nov-24 |
293,600$ |
0,21% |
295,557$ |
292,350$ |
293,620$ |
| 05-nov-24 |
296,650$ |
1,04% |
296,990$ |
294,530$ |
294,560$ |
| 06-nov-24 |
308,460$ |
3,98% |
309,010$ |
302,780$ |
305,035$ |
| 07-nov-24 |
306,000$ |
-0,80% |
309,065$ |
304,520$ |
308,510$ |
| 08-nov-24 |
309,470$ |
1,13% |
310,220$ |
306,180$ |
307,500$ |
| 11-nov-24 |
313,910$ |
1,43% |
315,930$ |
311,290$ |
312,080$ |
| 12-nov-24 |
312,050$ |
-0,59% |
315,000$ |
310,625$ |
315,000$ |
| 13-nov-24 |
314,030$ |
0,63% |
316,900$ |
311,680$ |
313,440$ |
| 14-nov-24 |
292,420$ |
-6,88% |
314,850$ |
291,805$ |
314,100$ |
| 15-nov-24 |
287,990$ |
-1,51% |
295,000$ |
285,680$ |
290,830$ |
| 18-nov-24 |
286,000$ |
-0,69% |
288,000$ |
285,290$ |
287,000$ |
| 19-nov-24 |
280,960$ |
-1,76% |
288,000$ |
279,610$ |
287,290$ |
| 20-nov-24 |
280,050$ |
-0,32% |
282,000$ |
278,120$ |
281,470$ |
| 21-nov-24 |
279,930$ |
-0,04% |
283,500$ |
279,010$ |
280,700$ |
| 22-nov-24 |
281,810$ |
0,67% |
283,600$ |
279,920$ |
280,760$ |
| 25-nov-24 |
281,350$ |
-0,16% |
284,145$ |
279,290$ |
283,260$ |