Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
52,730$ |
1,27% |
52,855$ |
52,050$ |
52,250$ |
| 29-oct-24 |
51,540$ |
-2,26% |
52,220$ |
50,970$ |
52,125$ |
| 30-oct-24 |
51,970$ |
0,83% |
52,730$ |
51,500$ |
51,500$ |
| 31-oct-24 |
50,760$ |
-2,33% |
52,120$ |
50,735$ |
51,750$ |
| 01-nov-24 |
50,960$ |
0,39% |
51,780$ |
50,790$ |
51,150$ |
| 04-nov-24 |
51,800$ |
1,65% |
52,771$ |
50,990$ |
50,990$ |
| 05-nov-24 |
53,700$ |
3,67% |
53,740$ |
51,510$ |
51,660$ |
| 06-nov-24 |
55,050$ |
2,51% |
55,380$ |
53,140$ |
54,480$ |
| 07-nov-24 |
55,390$ |
0,62% |
55,930$ |
54,200$ |
55,130$ |
| 08-nov-24 |
55,580$ |
0,34% |
56,075$ |
54,845$ |
55,100$ |
| 11-nov-24 |
57,660$ |
3,74% |
58,220$ |
55,960$ |
56,170$ |
| 12-nov-24 |
57,410$ |
-0,43% |
58,290$ |
57,015$ |
57,500$ |
| 13-nov-24 |
57,710$ |
0,52% |
58,420$ |
57,535$ |
57,610$ |
| 14-nov-24 |
57,620$ |
-0,16% |
59,390$ |
57,170$ |
57,790$ |
| 15-nov-24 |
57,040$ |
-1,01% |
57,825$ |
56,940$ |
57,530$ |
| 18-nov-24 |
56,250$ |
-1,38% |
57,520$ |
55,840$ |
57,490$ |
| 19-nov-24 |
55,110$ |
-2,03% |
56,780$ |
54,770$ |
55,020$ |
| 20-nov-24 |
54,870$ |
-0,44% |
55,490$ |
54,575$ |
55,000$ |
| 21-nov-24 |
55,680$ |
1,48% |
55,810$ |
54,730$ |
55,200$ |
| 22-nov-24 |
58,530$ |
5,12% |
58,895$ |
55,650$ |
55,740$ |