Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 83,9050$  (28-nov-24)
Mínimo 76,8912$  (20-dic-24)
Diferencia 7,0138$
Promedio 81,2366$
Variación % -3,12%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 82,660$ 0,27% 83,500$ 81,900$ 83,360$
26-nov-24 82,510$ -0,18% 83,430$ 82,390$ 82,780$
27-nov-24 83,000$ 0,59% 83,905$ 82,718$ 82,850$
28-nov-24 83,000$ 0,59% 83,905$ 82,718$ 82,850$
29-nov-24 83,220$ 0,27% 83,510$ 82,890$ 83,250$
02-dic-24 83,080$ -0,17% 83,250$ 82,390$ 82,890$
03-dic-24 82,570$ -0,61% 83,060$ 82,034$ 82,480$
04-dic-24 83,010$ 0,53% 83,210$ 82,500$ 82,620$
05-dic-24 81,565$ -1,74% 83,330$ 81,360$ 82,760$
06-dic-24 81,240$ -0,40% 81,970$ 80,470$ 81,370$
09-dic-24 81,900$ 0,81% 82,120$ 81,060$ 81,360$
10-dic-24 82,360$ 0,56% 83,000$ 81,645$ 82,420$
11-dic-24 82,750$ 0,47% 83,330$ 81,780$ 82,050$
12-dic-24 81,630$ -1,35% 82,620$ 80,840$ 82,330$
13-dic-24 81,100$ -0,65% 81,490$ 80,620$ 81,400$
16-dic-24 80,290$ -1,00% 81,780$ 80,090$ 80,760$
17-dic-24 79,250$ -1,30% 80,830$ 79,210$ 80,340$
18-dic-24 77,090$ -2,73% 80,370$ 76,980$ 79,370$
19-dic-24 77,430$ 0,44% 78,180$ 76,950$ 77,310$
20-dic-24 78,910$ 1,91% 79,030$ 76,891$ 77,570$
23-dic-24 79,280$ 0,47% 79,350$ 77,530$ 78,780$
24-dic-24 79,360$ 0,10% 79,790$ 78,735$ 79,540$