Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
68,700€ |
-0,51% |
69,350€ |
68,650€ |
68,850€ |
| 24-oct-24 |
68,250€ |
-0,66% |
68,850€ |
68,250€ |
68,600€ |
| 25-oct-24 |
67,900€ |
-0,51% |
68,200€ |
67,700€ |
68,100€ |
| 28-oct-24 |
68,250€ |
0,52% |
68,400€ |
67,800€ |
68,200€ |
| 29-oct-24 |
67,800€ |
-0,66% |
68,600€ |
67,750€ |
68,400€ |
| 30-oct-24 |
66,750€ |
-1,55% |
67,750€ |
66,650€ |
67,600€ |
| 31-oct-24 |
66,200€ |
-0,82% |
66,550€ |
65,900€ |
66,150€ |
| 01-nov-24 |
66,800€ |
0,91% |
67,150€ |
66,050€ |
66,050€ |
| 04-nov-24 |
66,500€ |
-0,45% |
67,100€ |
66,500€ |
66,750€ |
| 05-nov-24 |
66,500€ |
0,00% |
66,850€ |
66,350€ |
66,500€ |
| 06-nov-24 |
65,500€ |
-1,50% |
67,350€ |
65,400€ |
66,650€ |
| 07-nov-24 |
66,800€ |
1,98% |
67,250€ |
65,150€ |
65,150€ |
| 08-nov-24 |
66,050€ |
-1,12% |
67,100€ |
66,050€ |
67,000€ |
| 11-nov-24 |
66,300€ |
0,38% |
66,600€ |
66,250€ |
66,250€ |
| 12-nov-24 |
64,200€ |
-3,17% |
65,950€ |
64,200€ |
65,800€ |
| 13-nov-24 |
63,900€ |
-0,47% |
64,300€ |
62,650€ |
63,100€ |
| 14-nov-24 |
64,950€ |
1,64% |
65,000€ |
64,000€ |
64,000€ |
| 15-nov-24 |
64,650€ |
-0,46% |
65,050€ |
64,300€ |
64,500€ |
| 18-nov-24 |
65,100€ |
0,70% |
65,100€ |
64,550€ |
64,700€ |
| 19-nov-24 |
64,800€ |
-0,46% |
65,300€ |
64,000€ |
65,000€ |
| 20-nov-24 |
64,900€ |
0,15% |
65,400€ |
64,650€ |
65,100€ |
| 21-nov-24 |
64,550€ |
-0,54% |
64,900€ |
64,400€ |
64,650€ |