Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
131,400€ |
-0,90% |
133,400€ |
131,300€ |
132,800€ |
| 24-oct-24 |
131,600€ |
0,15% |
132,800€ |
131,300€ |
131,500€ |
| 25-oct-24 |
133,000€ |
1,06% |
133,000€ |
131,200€ |
131,600€ |
| 28-oct-24 |
136,600€ |
2,71% |
138,100€ |
130,900€ |
136,500€ |
| 29-oct-24 |
137,300€ |
0,51% |
137,300€ |
134,800€ |
136,600€ |
| 30-oct-24 |
134,900€ |
-1,75% |
137,800€ |
134,900€ |
137,300€ |
| 31-oct-24 |
133,400€ |
-1,11% |
134,500€ |
132,500€ |
133,500€ |
| 01-nov-24 |
134,000€ |
0,45% |
134,800€ |
132,700€ |
133,400€ |
| 04-nov-24 |
131,500€ |
-1,87% |
133,300€ |
130,200€ |
132,900€ |
| 05-nov-24 |
133,400€ |
1,44% |
133,400€ |
131,300€ |
131,900€ |
| 06-nov-24 |
133,200€ |
-0,15% |
137,000€ |
131,900€ |
135,100€ |
| 07-nov-24 |
136,900€ |
2,78% |
136,900€ |
133,300€ |
133,300€ |
| 08-nov-24 |
139,400€ |
1,83% |
140,500€ |
137,100€ |
138,000€ |
| 11-nov-24 |
139,000€ |
-0,29% |
141,000€ |
138,600€ |
141,000€ |
| 12-nov-24 |
138,400€ |
-0,43% |
140,300€ |
137,900€ |
138,700€ |
| 13-nov-24 |
137,900€ |
-0,36% |
139,000€ |
137,200€ |
138,200€ |
| 14-nov-24 |
138,600€ |
0,51% |
139,800€ |
137,700€ |
138,100€ |
| 15-nov-24 |
138,100€ |
-0,36% |
140,000€ |
137,600€ |
138,400€ |
| 18-nov-24 |
138,200€ |
0,07% |
139,100€ |
137,300€ |
138,400€ |
| 19-nov-24 |
139,500€ |
0,94% |
139,800€ |
138,000€ |
138,300€ |
| 20-nov-24 |
141,300€ |
1,29% |
142,300€ |
140,000€ |
140,000€ |
| 21-nov-24 |
141,200€ |
-0,07% |
142,200€ |
139,500€ |
142,000€ |