Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
13,490$ |
-1,75% |
13,750$ |
13,445$ |
13,580$ |
| 09-sep-24 |
14,050$ |
4,15% |
14,140$ |
13,550$ |
13,670$ |
| 10-sep-24 |
14,190$ |
1,00% |
14,210$ |
13,660$ |
14,030$ |
| 11-sep-24 |
13,870$ |
-2,26% |
14,170$ |
13,630$ |
14,100$ |
| 12-sep-24 |
13,930$ |
0,43% |
14,000$ |
13,600$ |
13,880$ |
| 13-sep-24 |
14,290$ |
2,58% |
14,310$ |
14,030$ |
14,070$ |
| 16-sep-24 |
14,430$ |
0,98% |
14,540$ |
14,255$ |
14,310$ |
| 17-sep-24 |
14,830$ |
2,77% |
14,990$ |
14,480$ |
14,500$ |
| 18-sep-24 |
15,140$ |
2,09% |
15,460$ |
14,710$ |
14,860$ |
| 19-sep-24 |
15,200$ |
0,40% |
15,370$ |
15,090$ |
15,320$ |
| 20-sep-24 |
15,160$ |
-0,26% |
15,300$ |
14,940$ |
15,160$ |
| 23-sep-24 |
14,790$ |
-2,44% |
15,150$ |
14,470$ |
15,010$ |
| 24-sep-24 |
15,010$ |
1,49% |
15,050$ |
14,885$ |
14,970$ |
| 25-sep-24 |
15,080$ |
0,47% |
15,165$ |
14,869$ |
14,970$ |
| 26-sep-24 |
15,440$ |
2,39% |
15,500$ |
15,215$ |
15,260$ |
| 27-sep-24 |
15,740$ |
1,94% |
15,950$ |
15,530$ |
15,620$ |
| 30-sep-24 |
15,780$ |
0,25% |
15,795$ |
15,480$ |
15,750$ |
| 01-oct-24 |
15,600$ |
-1,14% |
15,785$ |
15,575$ |
15,710$ |
| 02-oct-24 |
15,430$ |
-1,09% |
15,680$ |
15,280$ |
15,680$ |
| 03-oct-24 |
15,260$ |
-1,10% |
15,495$ |
15,180$ |
15,440$ |