Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-jun-24 |
46,550$ |
47,45% |
47,500$ |
31,280$ |
31,570$ |
| 07-jun-24 |
28,220$ |
-39,38% |
48,000$ |
26,120$ |
37,690$ |
| 10-jun-24 |
24,830$ |
-12,01% |
29,340$ |
23,060$ |
28,970$ |
| 11-jun-24 |
30,490$ |
22,80% |
30,920$ |
22,790$ |
24,400$ |
| 12-jun-24 |
25,460$ |
-16,50% |
33,700$ |
24,830$ |
29,170$ |
| 13-jun-24 |
29,120$ |
14,38% |
29,580$ |
25,560$ |
26,560$ |
| 14-jun-24 |
28,700$ |
-1,44% |
30,660$ |
27,410$ |
29,230$ |
| 17-jun-24 |
25,220$ |
-12,13% |
29,180$ |
23,790$ |
28,550$ |
| 18-jun-24 |
24,700$ |
-2,06% |
25,970$ |
23,610$ |
24,580$ |
| 19-jun-24 |
24,700$ |
-2,06% |
25,970$ |
23,610$ |
24,580$ |
| 21-jun-24 |
23,930$ |
-6,49% |
25,810$ |
23,510$ |
25,240$ |
| 24-jun-24 |
23,650$ |
-1,17% |
24,830$ |
23,240$ |
23,260$ |
| 25-jun-24 |
24,930$ |
5,41% |
24,970$ |
22,550$ |
23,600$ |
| 26-jun-24 |
24,200$ |
-2,93% |
25,380$ |
24,040$ |
24,600$ |
| 27-jun-24 |
25,090$ |
3,68% |
26,690$ |
24,060$ |
24,100$ |
| 28-jun-24 |
24,690$ |
-1,59% |
26,170$ |
24,310$ |
25,020$ |
| 01-jul-24 |
23,330$ |
-5,51% |
23,780$ |
22,310$ |
23,350$ |
| 02-jul-24 |
23,980$ |
2,79% |
24,320$ |
23,100$ |
23,240$ |
| 03-jul-24 |
24,370$ |
1,63% |
24,890$ |
23,650$ |
24,030$ |