Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
17,190€ |
0,23% |
17,215€ |
17,085€ |
17,150€ |
| 08-oct-24 |
16,705€ |
-2,82% |
17,070€ |
16,705€ |
17,070€ |
| 09-oct-24 |
16,725€ |
0,12% |
16,820€ |
16,655€ |
16,700€ |
| 10-oct-24 |
16,900€ |
1,05% |
17,020€ |
16,695€ |
16,695€ |
| 11-oct-24 |
17,105€ |
1,21% |
17,135€ |
16,895€ |
16,915€ |
| 14-oct-24 |
17,205€ |
0,58% |
17,360€ |
17,095€ |
17,100€ |
| 15-oct-24 |
16,780€ |
-2,47% |
17,065€ |
16,570€ |
17,060€ |
| 16-oct-24 |
16,865€ |
0,51% |
16,985€ |
16,800€ |
16,870€ |
| 17-oct-24 |
16,825€ |
-0,24% |
17,010€ |
16,795€ |
16,850€ |
| 18-oct-24 |
16,545€ |
-1,66% |
16,990€ |
16,540€ |
16,850€ |
| 21-oct-24 |
16,765€ |
1,33% |
16,820€ |
16,640€ |
16,640€ |
| 22-oct-24 |
16,715€ |
-0,30% |
16,795€ |
16,590€ |
16,795€ |
| 23-oct-24 |
16,530€ |
-1,11% |
16,680€ |
16,505€ |
16,665€ |
| 24-oct-24 |
16,460€ |
-0,42% |
16,735€ |
16,410€ |
16,555€ |
| 25-oct-24 |
16,605€ |
0,88% |
16,630€ |
16,370€ |
16,480€ |
| 28-oct-24 |
15,810€ |
-4,79% |
16,570€ |
15,500€ |
16,550€ |
| 29-oct-24 |
15,955€ |
0,92% |
16,180€ |
15,840€ |
16,080€ |
| 30-oct-24 |
16,000€ |
0,28% |
16,100€ |
15,820€ |
15,935€ |
| 31-oct-24 |
15,670€ |
-2,06% |
16,060€ |
15,615€ |
16,035€ |
| 01-nov-24 |
15,940€ |
1,72% |
16,025€ |
15,800€ |
15,805€ |
| 04-nov-24 |
16,105€ |
1,04% |
16,190€ |
15,930€ |
16,000€ |
| 05-nov-24 |
16,185€ |
0,50% |
16,260€ |
15,960€ |
16,090€ |