Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
12,210$ |
-1,21% |
12,380$ |
12,100$ |
12,340$ |
| 22-oct-24 |
12,070$ |
-1,15% |
12,380$ |
12,050$ |
12,210$ |
| 23-oct-24 |
11,950$ |
-0,99% |
12,040$ |
11,820$ |
12,020$ |
| 24-oct-24 |
11,890$ |
-0,50% |
12,240$ |
11,752$ |
12,000$ |
| 25-oct-24 |
11,800$ |
-0,76% |
12,040$ |
11,720$ |
11,980$ |
| 28-oct-24 |
11,860$ |
0,51% |
11,950$ |
11,680$ |
11,950$ |
| 29-oct-24 |
11,900$ |
0,34% |
12,000$ |
11,740$ |
11,800$ |
| 30-oct-24 |
11,980$ |
0,67% |
12,010$ |
11,850$ |
11,850$ |
| 31-oct-24 |
11,840$ |
-1,17% |
12,130$ |
11,640$ |
11,950$ |
| 01-nov-24 |
11,300$ |
-4,56% |
11,965$ |
11,280$ |
11,950$ |
| 04-nov-24 |
11,510$ |
1,86% |
11,720$ |
11,075$ |
11,290$ |
| 05-nov-24 |
11,490$ |
-0,17% |
11,770$ |
11,400$ |
11,550$ |
| 06-nov-24 |
11,570$ |
0,70% |
12,000$ |
11,380$ |
11,800$ |
| 07-nov-24 |
12,220$ |
5,62% |
12,250$ |
11,650$ |
11,650$ |
| 08-nov-24 |
11,180$ |
-8,51% |
11,650$ |
10,300$ |
11,250$ |
| 11-nov-24 |
11,350$ |
1,52% |
11,680$ |
11,249$ |
11,340$ |
| 12-nov-24 |
10,510$ |
-7,40% |
11,280$ |
10,230$ |
11,230$ |
| 13-nov-24 |
10,090$ |
-4,00% |
10,640$ |
10,060$ |
10,570$ |
| 14-nov-24 |
10,360$ |
2,68% |
10,380$ |
10,000$ |
10,080$ |
| 15-nov-24 |
10,390$ |
0,29% |
10,545$ |
10,230$ |
10,400$ |