Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
11,650$ |
-0,51% |
11,740$ |
11,510$ |
11,710$ |
| 17-dic-24 |
11,810$ |
1,37% |
12,000$ |
11,340$ |
11,550$ |
| 18-dic-24 |
11,450$ |
-3,05% |
11,890$ |
11,260$ |
11,830$ |
| 19-dic-24 |
11,640$ |
1,66% |
11,770$ |
11,410$ |
11,460$ |
| 20-dic-24 |
12,490$ |
7,30% |
12,860$ |
11,480$ |
11,500$ |
| 23-dic-24 |
12,320$ |
-1,36% |
12,585$ |
12,060$ |
12,585$ |
| 24-dic-24 |
12,515$ |
1,58% |
12,540$ |
12,080$ |
12,290$ |
| 26-dic-24 |
13,260$ |
5,95% |
13,400$ |
12,450$ |
12,450$ |
| 27-dic-24 |
13,240$ |
-0,15% |
13,290$ |
12,960$ |
13,100$ |
| 30-dic-24 |
13,650$ |
3,10% |
13,760$ |
12,775$ |
13,030$ |
| 31-dic-24 |
13,390$ |
-1,90% |
13,892$ |
13,320$ |
13,690$ |
| 01-ene-25 |
13,390$ |
-1,90% |
13,892$ |
13,320$ |
13,690$ |
| 02-ene-25 |
13,605$ |
1,61% |
14,070$ |
13,400$ |
13,400$ |
| 03-ene-25 |
13,990$ |
2,83% |
14,000$ |
13,220$ |
13,410$ |
| 06-ene-25 |
14,020$ |
0,21% |
14,170$ |
13,750$ |
14,000$ |
| 07-ene-25 |
13,840$ |
-1,28% |
14,090$ |
13,510$ |
14,030$ |
| 08-ene-25 |
14,500$ |
4,77% |
14,650$ |
13,630$ |
13,840$ |
| 09-ene-25 |
14,500$ |
4,77% |
14,650$ |
13,630$ |
13,840$ |
| 10-ene-25 |
14,380$ |
-0,83% |
14,430$ |
14,046$ |
14,340$ |
| 13-ene-25 |
13,930$ |
-3,13% |
14,380$ |
13,810$ |
14,380$ |
| 14-ene-25 |
13,300$ |
-4,52% |
14,380$ |
12,875$ |
14,160$ |