Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 13-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 16-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 17-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 18-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 19-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 20-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 23-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 24-dic-24 |
2.422,000p |
- |
2.422,000p |
2.422,000p |
2.506,000p |
| 27-dic-24 |
2.376,000p |
- |
2.399,000p |
2.376,000p |
2.398,000p |
| 30-dic-24 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 31-dic-24 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 02-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 03-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 06-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 07-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 08-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |
| 09-ene-25 |
2.376,000p |
- |
2.448,000p |
2.376,000p |
2.398,000p |
| 10-ene-25 |
2.376,000p |
- |
2.376,000p |
2.376,000p |
2.398,000p |