Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,350p |
- |
2,350p |
2,210p |
2,350p |
| 26-nov-24 |
2,300p |
- |
2,350p |
2,220p |
2,350p |
| 27-nov-24 |
2,350p |
- |
2,397p |
2,300p |
2,300p |
| 28-nov-24 |
2,350p |
- |
2,425p |
2,250p |
2,350p |
| 29-nov-24 |
2,350p |
- |
2,500p |
2,270p |
2,350p |
| 02-dic-24 |
2,350p |
- |
2,350p |
2,275p |
2,350p |
| 03-dic-24 |
2,350p |
- |
2,350p |
2,275p |
2,350p |
| 04-dic-24 |
2,400p |
- |
2,640p |
2,322p |
2,350p |
| 05-dic-24 |
2,400p |
- |
2,490p |
2,400p |
2,400p |
| 06-dic-24 |
2,350p |
- |
2,350p |
2,275p |
2,350p |
| 09-dic-24 |
2,300p |
- |
2,370p |
2,210p |
2,350p |
| 10-dic-24 |
2,200p |
- |
2,340p |
2,000p |
2,250p |
| 11-dic-24 |
2,250p |
- |
2,370p |
2,055p |
2,200p |
| 12-dic-24 |
2,250p |
- |
2,370p |
2,250p |
2,250p |
| 13-dic-24 |
2,250p |
- |
2,397p |
2,250p |
2,250p |
| 16-dic-24 |
2,150p |
- |
2,260p |
2,100p |
2,250p |
| 17-dic-24 |
2,150p |
- |
2,260p |
2,150p |
2,150p |
| 18-dic-24 |
2,240p |
- |
2,250p |
1,815p |
2,150p |
| 19-dic-24 |
2,100p |
- |
2,260p |
1,976p |
2,100p |
| 20-dic-24 |
1,900p |
- |
2,260p |
1,872p |
2,100p |
| 23-dic-24 |
1,800p |
- |
1,990p |
1,735p |
1,900p |
| 24-dic-24 |
1,800p |
- |
1,900p |
1,800p |
1,800p |