Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
15,095€ |
- |
15,095€ |
15,095€ |
15,140€ |
| 25-oct-24 |
14,988€ |
- |
15,042€ |
14,955€ |
14,955€ |
| 28-oct-24 |
14,988€ |
- |
14,988€ |
14,988€ |
14,955€ |
| 29-oct-24 |
14,988€ |
- |
14,988€ |
14,988€ |
14,955€ |
| 30-oct-24 |
14,920€ |
- |
14,975€ |
14,855€ |
14,975€ |
| 31-oct-24 |
14,920€ |
- |
14,920€ |
14,920€ |
14,975€ |
| 01-nov-24 |
14,920€ |
- |
14,920€ |
14,920€ |
14,975€ |
| 04-nov-24 |
14,542€ |
- |
14,542€ |
14,542€ |
14,542€ |
| 05-nov-24 |
14,485€ |
- |
14,507€ |
14,275€ |
14,375€ |
| 06-nov-24 |
14,642€ |
- |
14,695€ |
14,440€ |
14,440€ |
| 07-nov-24 |
14,945€ |
- |
14,945€ |
14,823€ |
14,823€ |
| 08-nov-24 |
14,828€ |
- |
14,828€ |
14,785€ |
14,785€ |
| 11-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 12-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 13-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 14-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 15-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 18-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 19-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 20-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 21-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |
| 22-nov-24 |
15,267€ |
- |
15,267€ |
15,267€ |
15,267€ |