Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
15,438€ |
- |
15,438€ |
15,438€ |
15,552€ |
09-sep-24 |
15,520€ |
- |
15,605€ |
15,490€ |
15,590€ |
10-sep-24 |
15,520€ |
- |
15,520€ |
15,520€ |
15,590€ |
11-sep-24 |
15,520€ |
- |
15,520€ |
15,520€ |
15,590€ |
12-sep-24 |
15,145€ |
- |
15,145€ |
15,145€ |
15,145€ |
13-sep-24 |
15,145€ |
- |
15,145€ |
15,145€ |
15,145€ |
16-sep-24 |
15,085€ |
- |
15,085€ |
15,007€ |
15,038€ |
17-sep-24 |
15,323€ |
- |
15,398€ |
15,320€ |
15,330€ |
18-sep-24 |
15,323€ |
- |
15,323€ |
15,323€ |
15,330€ |
19-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
20-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
23-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
24-sep-24 |
14,980€ |
- |
15,090€ |
14,905€ |
15,090€ |
25-sep-24 |
14,917€ |
- |
15,023€ |
14,917€ |
14,927€ |
26-sep-24 |
15,158€ |
- |
15,240€ |
15,025€ |
15,052€ |
27-sep-24 |
15,455€ |
- |
15,465€ |
15,238€ |
15,238€ |
30-sep-24 |
15,387€ |
- |
15,387€ |
15,387€ |
15,387€ |
01-oct-24 |
15,387€ |
- |
15,387€ |
15,387€ |
15,387€ |
02-oct-24 |
15,047€ |
- |
15,047€ |
14,950€ |
14,950€ |
03-oct-24 |
14,573€ |
- |
14,735€ |
14,573€ |
14,735€ |
04-oct-24 |
14,703€ |
- |
14,727€ |
14,625€ |
14,625€ |