Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
453,200€ |
0,69% |
456,100€ |
450,400€ |
454,800€ |
| 29-oct-24 |
451,900€ |
-0,29% |
456,700€ |
450,800€ |
453,900€ |
| 30-oct-24 |
443,800€ |
-1,79% |
451,200€ |
440,700€ |
451,000€ |
| 31-oct-24 |
439,800€ |
-0,90% |
442,800€ |
436,200€ |
438,100€ |
| 01-nov-24 |
441,300€ |
0,34% |
444,400€ |
436,800€ |
437,300€ |
| 04-nov-24 |
437,900€ |
-0,77% |
445,700€ |
437,800€ |
440,000€ |
| 05-nov-24 |
407,000€ |
-7,06% |
440,000€ |
406,400€ |
440,000€ |
| 06-nov-24 |
407,800€ |
0,20% |
420,700€ |
404,400€ |
416,000€ |
| 07-nov-24 |
417,200€ |
2,31% |
422,500€ |
408,600€ |
413,000€ |
| 08-nov-24 |
421,700€ |
1,08% |
421,700€ |
413,200€ |
417,800€ |
| 11-nov-24 |
427,400€ |
1,35% |
429,300€ |
424,000€ |
428,000€ |
| 12-nov-24 |
413,000€ |
-3,37% |
426,400€ |
413,000€ |
423,200€ |
| 13-nov-24 |
416,200€ |
0,77% |
416,200€ |
407,700€ |
410,100€ |
| 14-nov-24 |
418,600€ |
0,58% |
420,700€ |
413,100€ |
415,000€ |
| 15-nov-24 |
411,000€ |
-1,82% |
418,200€ |
410,700€ |
414,300€ |
| 18-nov-24 |
410,000€ |
-0,24% |
412,700€ |
404,300€ |
407,900€ |
| 19-nov-24 |
406,400€ |
-0,88% |
411,600€ |
401,500€ |
411,500€ |
| 20-nov-24 |
404,400€ |
-0,49% |
408,600€ |
400,800€ |
407,700€ |
| 21-nov-24 |
409,300€ |
1,21% |
409,600€ |
400,000€ |
404,900€ |
| 22-nov-24 |
418,200€ |
2,17% |
418,400€ |
407,100€ |
410,200€ |