Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
18,390$ |
2,34% |
18,645$ |
17,910$ |
17,950$ |
| 31-oct-24 |
18,110$ |
-1,52% |
18,450$ |
18,100$ |
18,360$ |
| 01-nov-24 |
18,060$ |
-0,28% |
18,310$ |
18,010$ |
18,220$ |
| 04-nov-24 |
17,930$ |
-0,72% |
18,020$ |
17,560$ |
17,950$ |
| 05-nov-24 |
18,380$ |
2,51% |
18,410$ |
17,930$ |
17,960$ |
| 06-nov-24 |
21,370$ |
16,27% |
21,470$ |
19,940$ |
19,970$ |
| 07-nov-24 |
20,340$ |
-4,82% |
21,210$ |
20,180$ |
21,100$ |
| 08-nov-24 |
20,650$ |
1,52% |
20,785$ |
20,140$ |
20,360$ |
| 11-nov-24 |
21,280$ |
3,05% |
21,650$ |
20,930$ |
21,245$ |
| 12-nov-24 |
21,140$ |
-0,66% |
21,515$ |
20,975$ |
21,050$ |
| 13-nov-24 |
21,120$ |
-0,09% |
21,620$ |
21,055$ |
21,420$ |
| 14-nov-24 |
20,980$ |
-0,66% |
21,360$ |
20,880$ |
21,280$ |
| 15-nov-24 |
21,150$ |
0,81% |
21,280$ |
20,820$ |
21,070$ |
| 18-nov-24 |
21,050$ |
-0,47% |
21,350$ |
21,035$ |
21,140$ |
| 19-nov-24 |
20,710$ |
-1,62% |
20,950$ |
20,625$ |
20,630$ |
| 20-nov-24 |
20,840$ |
0,63% |
20,860$ |
20,410$ |
20,630$ |
| 21-nov-24 |
21,240$ |
1,92% |
21,500$ |
20,900$ |
20,930$ |
| 22-nov-24 |
21,610$ |
1,74% |
21,720$ |
21,300$ |
21,340$ |
| 25-nov-24 |
21,990$ |
1,76% |
22,490$ |
21,245$ |
21,840$ |
| 26-nov-24 |
21,690$ |
-1,36% |
22,010$ |
21,670$ |
21,840$ |
| 27-nov-24 |
21,660$ |
-0,14% |
22,000$ |
21,649$ |
21,850$ |
| 28-nov-24 |
21,660$ |
-0,14% |
22,000$ |
21,649$ |
21,850$ |