Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3.627,000¥ |
-0,33% |
3.629,000¥ |
3.576,000¥ |
3.597,000¥ |
| 25-oct-24 |
3.602,000¥ |
-0,69% |
3.611,000¥ |
3.556,000¥ |
3.600,000¥ |
| 28-oct-24 |
3.648,000¥ |
1,28% |
3.668,000¥ |
3.564,000¥ |
3.564,000¥ |
| 29-oct-24 |
3.668,000¥ |
0,55% |
3.675,000¥ |
3.619,000¥ |
3.632,000¥ |
| 30-oct-24 |
3.723,000¥ |
1,50% |
3.758,000¥ |
3.690,000¥ |
3.692,000¥ |
| 31-oct-24 |
3.679,000¥ |
-1,18% |
3.697,000¥ |
3.655,000¥ |
3.690,000¥ |
| 01-nov-24 |
3.554,000¥ |
-3,40% |
3.625,000¥ |
3.533,000¥ |
3.593,000¥ |
| 05-nov-24 |
3.584,000¥ |
0,84% |
3.610,000¥ |
3.564,000¥ |
3.581,000¥ |
| 06-nov-24 |
3.637,000¥ |
1,48% |
3.684,000¥ |
3.585,000¥ |
3.585,000¥ |
| 07-nov-24 |
3.515,000¥ |
-3,35% |
3.761,000¥ |
3.510,000¥ |
3.760,000¥ |
| 08-nov-24 |
3.552,000¥ |
1,05% |
3.561,000¥ |
3.486,000¥ |
3.556,000¥ |
| 11-nov-24 |
3.474,000¥ |
-2,20% |
3.524,000¥ |
3.436,000¥ |
3.502,000¥ |
| 12-nov-24 |
3.469,000¥ |
-0,14% |
3.497,000¥ |
3.430,000¥ |
3.456,000¥ |
| 13-nov-24 |
3.360,000¥ |
-3,14% |
3.438,000¥ |
3.329,000¥ |
3.426,000¥ |
| 14-nov-24 |
3.376,000¥ |
0,48% |
3.412,000¥ |
3.361,000¥ |
3.382,000¥ |
| 15-nov-24 |
3.354,000¥ |
-0,65% |
3.405,000¥ |
3.350,000¥ |
3.366,000¥ |
| 18-nov-24 |
3.303,000¥ |
-1,52% |
3.346,000¥ |
3.298,000¥ |
3.313,000¥ |
| 19-nov-24 |
3.296,000¥ |
-0,21% |
3.352,000¥ |
3.271,000¥ |
3.345,000¥ |
| 20-nov-24 |
3.271,000¥ |
-0,76% |
3.306,000¥ |
3.261,000¥ |
3.275,000¥ |
| 21-nov-24 |
3.222,000¥ |
-1,50% |
3.265,000¥ |
3.207,000¥ |
3.258,000¥ |
| 22-nov-24 |
3.265,000¥ |
1,33% |
3.285,000¥ |
3.234,000¥ |
3.237,000¥ |