Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
21,900€ |
0,37% |
22,160€ |
21,600€ |
21,880€ |
| 29-oct-24 |
21,300€ |
-2,74% |
22,060€ |
21,100€ |
21,920€ |
| 30-oct-24 |
21,040€ |
-1,22% |
21,700€ |
20,860€ |
20,960€ |
| 31-oct-24 |
21,060€ |
0,10% |
21,060€ |
20,700€ |
20,860€ |
| 01-nov-24 |
17,640€ |
-16,24% |
19,890€ |
16,570€ |
19,890€ |
| 04-nov-24 |
16,680€ |
-5,44% |
17,840€ |
16,680€ |
17,740€ |
| 05-nov-24 |
16,940€ |
1,56% |
17,120€ |
16,300€ |
16,390€ |
| 06-nov-24 |
16,550€ |
-2,30% |
17,170€ |
16,270€ |
16,790€ |
| 07-nov-24 |
17,200€ |
3,93% |
17,330€ |
16,630€ |
16,630€ |
| 08-nov-24 |
16,760€ |
-2,56% |
17,300€ |
16,730€ |
17,220€ |
| 11-nov-24 |
16,650€ |
-0,66% |
17,070€ |
16,650€ |
16,910€ |
| 12-nov-24 |
16,100€ |
-3,30% |
16,730€ |
16,030€ |
16,570€ |
| 13-nov-24 |
15,980€ |
-0,75% |
16,210€ |
15,930€ |
16,080€ |
| 14-nov-24 |
16,110€ |
0,81% |
16,140€ |
15,960€ |
16,050€ |
| 15-nov-24 |
16,130€ |
0,12% |
16,400€ |
16,000€ |
16,070€ |
| 18-nov-24 |
17,080€ |
5,89% |
17,200€ |
16,600€ |
16,620€ |
| 19-nov-24 |
16,800€ |
-1,64% |
17,200€ |
16,560€ |
16,900€ |
| 20-nov-24 |
16,830€ |
0,18% |
17,130€ |
16,720€ |
16,970€ |
| 21-nov-24 |
16,870€ |
0,24% |
16,970€ |
16,620€ |
16,690€ |
| 22-nov-24 |
16,900€ |
0,18% |
17,000€ |
16,680€ |
16,860€ |
| 25-nov-24 |
17,060€ |
0,95% |
17,210€ |
16,950€ |
17,100€ |