Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
6,810£ |
-0,73% |
6,830£ |
6,725£ |
6,780£ |
| 11-dic-24 |
6,990£ |
2,64% |
7,030£ |
5,780£ |
6,795£ |
| 12-dic-24 |
6,795£ |
-2,79% |
7,050£ |
6,700£ |
6,990£ |
| 13-dic-24 |
6,655£ |
-2,06% |
6,825£ |
6,645£ |
6,805£ |
| 16-dic-24 |
6,565£ |
-1,35% |
6,730£ |
6,560£ |
6,645£ |
| 17-dic-24 |
6,500£ |
-0,99% |
6,550£ |
6,430£ |
6,550£ |
| 18-dic-24 |
6,485£ |
-0,23% |
6,550£ |
6,435£ |
6,520£ |
| 19-dic-24 |
6,315£ |
-2,62% |
6,410£ |
6,275£ |
6,345£ |
| 20-dic-24 |
6,385£ |
1,11% |
6,410£ |
6,235£ |
6,290£ |
| 23-dic-24 |
6,370£ |
-0,23% |
6,430£ |
6,310£ |
6,415£ |
| 24-dic-24 |
6,365£ |
-0,08% |
6,410£ |
6,360£ |
6,370£ |
| 27-dic-24 |
6,305£ |
-0,94% |
6,400£ |
6,280£ |
6,395£ |
| 30-dic-24 |
6,160£ |
-2,30% |
6,300£ |
6,160£ |
6,300£ |
| 31-dic-24 |
6,215£ |
0,89% |
6,250£ |
6,120£ |
6,120£ |
| 02-ene-25 |
6,495£ |
4,51% |
6,510£ |
6,240£ |
6,240£ |
| 03-ene-25 |
6,490£ |
-0,08% |
6,585£ |
6,460£ |
6,545£ |
| 06-ene-25 |
6,440£ |
-0,77% |
6,575£ |
6,400£ |
6,485£ |
| 07-ene-25 |
6,450£ |
0,16% |
6,570£ |
6,380£ |
6,390£ |
| 08-ene-25 |
6,480£ |
0,47% |
6,580£ |
6,405£ |
6,570£ |
| 09-ene-25 |
6,690£ |
3,24% |
6,775£ |
6,485£ |
6,485£ |