Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
45,100€ |
-0,51% |
45,280€ |
44,810€ |
45,260€ |
| 16-dic-24 |
45,600€ |
1,11% |
45,600€ |
44,930€ |
45,180€ |
| 17-dic-24 |
45,100€ |
-1,10% |
45,590€ |
44,850€ |
45,180€ |
| 18-dic-24 |
45,060€ |
-0,09% |
45,640€ |
44,860€ |
44,960€ |
| 19-dic-24 |
43,900€ |
-2,57% |
44,900€ |
43,890€ |
44,560€ |
| 20-dic-24 |
43,880€ |
-0,05% |
43,900€ |
43,180€ |
43,750€ |
| 23-dic-24 |
43,550€ |
-0,75% |
44,560€ |
43,550€ |
44,160€ |
| 27-dic-24 |
44,280€ |
1,68% |
44,330€ |
43,480€ |
43,780€ |
| 30-dic-24 |
44,160€ |
-0,27% |
44,310€ |
43,910€ |
44,130€ |
| 02-ene-25 |
43,530€ |
-1,43% |
44,320€ |
43,240€ |
44,020€ |
| 03-ene-25 |
43,610€ |
0,18% |
43,690€ |
43,250€ |
43,420€ |
| 06-ene-25 |
44,300€ |
1,58% |
44,430€ |
43,600€ |
43,600€ |
| 07-ene-25 |
44,000€ |
-0,68% |
44,260€ |
43,590€ |
44,020€ |
| 08-ene-25 |
43,510€ |
-1,11% |
44,150€ |
43,030€ |
44,100€ |
| 09-ene-25 |
43,570€ |
0,14% |
43,700€ |
43,230€ |
43,300€ |
| 10-ene-25 |
44,080€ |
1,17% |
44,230€ |
43,670€ |
43,800€ |