Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
46,730$ |
0,28% |
46,970$ |
46,530$ |
46,860$ |
| 29-oct-24 |
46,570$ |
-0,34% |
47,560$ |
46,530$ |
47,490$ |
| 30-oct-24 |
45,970$ |
-1,29% |
46,350$ |
45,565$ |
46,280$ |
| 31-oct-24 |
45,020$ |
-2,07% |
45,570$ |
44,715$ |
45,410$ |
| 01-nov-24 |
45,590$ |
1,27% |
46,170$ |
45,300$ |
45,600$ |
| 04-nov-24 |
46,270$ |
1,49% |
46,725$ |
45,627$ |
45,970$ |
| 05-nov-24 |
46,990$ |
1,56% |
47,000$ |
46,420$ |
46,870$ |
| 06-nov-24 |
46,870$ |
-0,26% |
47,225$ |
44,920$ |
45,280$ |
| 07-nov-24 |
48,580$ |
3,65% |
49,210$ |
48,190$ |
48,240$ |
| 08-nov-24 |
46,360$ |
-4,57% |
46,900$ |
45,475$ |
46,520$ |
| 11-nov-24 |
44,900$ |
-3,15% |
45,630$ |
44,715$ |
45,540$ |
| 12-nov-24 |
43,600$ |
-2,90% |
44,120$ |
42,920$ |
43,980$ |
| 13-nov-24 |
43,120$ |
-1,10% |
43,872$ |
43,090$ |
43,750$ |
| 14-nov-24 |
43,270$ |
0,35% |
43,570$ |
42,710$ |
43,470$ |
| 15-nov-24 |
42,700$ |
-1,32% |
43,820$ |
42,000$ |
43,500$ |
| 18-nov-24 |
43,550$ |
1,99% |
43,650$ |
42,555$ |
43,035$ |
| 19-nov-24 |
44,120$ |
1,31% |
44,200$ |
43,130$ |
43,550$ |
| 20-nov-24 |
43,700$ |
-0,95% |
44,145$ |
43,400$ |
44,000$ |
| 21-nov-24 |
43,760$ |
0,14% |
44,110$ |
43,260$ |
43,770$ |
| 22-nov-24 |
43,720$ |
-0,09% |
43,760$ |
43,370$ |
43,680$ |
| 25-nov-24 |
44,380$ |
1,51% |
44,610$ |
43,850$ |
43,850$ |