Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
3,574$ |
0,06% |
3,660$ |
3,510$ |
3,520$ |
| 24-oct-24 |
3,560$ |
-0,40% |
3,640$ |
3,467$ |
3,580$ |
| 25-oct-24 |
3,590$ |
0,84% |
3,690$ |
3,470$ |
3,490$ |
| 28-oct-24 |
3,710$ |
3,34% |
3,810$ |
3,497$ |
3,610$ |
| 29-oct-24 |
3,600$ |
-2,96% |
3,790$ |
3,580$ |
3,710$ |
| 30-oct-24 |
3,620$ |
0,56% |
3,760$ |
3,600$ |
3,750$ |
| 31-oct-24 |
3,520$ |
-2,76% |
3,799$ |
3,510$ |
3,650$ |
| 01-nov-24 |
3,590$ |
1,99% |
3,620$ |
3,524$ |
3,540$ |
| 04-nov-24 |
3,650$ |
1,67% |
3,857$ |
3,560$ |
3,580$ |
| 05-nov-24 |
3,670$ |
0,55% |
3,760$ |
3,610$ |
3,760$ |
| 06-nov-24 |
3,860$ |
5,18% |
3,910$ |
3,660$ |
3,800$ |
| 07-nov-24 |
3,850$ |
-0,26% |
4,000$ |
3,773$ |
3,860$ |
| 08-nov-24 |
4,030$ |
4,68% |
4,060$ |
3,850$ |
3,850$ |
| 11-nov-24 |
4,310$ |
6,95% |
4,600$ |
4,090$ |
4,100$ |
| 12-nov-24 |
4,270$ |
-0,93% |
4,500$ |
4,177$ |
4,410$ |
| 13-nov-24 |
4,000$ |
-6,32% |
4,240$ |
4,000$ |
4,160$ |
| 14-nov-24 |
4,080$ |
2,00% |
4,118$ |
3,990$ |
4,100$ |
| 15-nov-24 |
4,000$ |
-1,96% |
4,150$ |
3,970$ |
4,080$ |
| 18-nov-24 |
3,950$ |
-1,25% |
4,058$ |
3,863$ |
4,000$ |
| 19-nov-24 |
3,870$ |
-2,03% |
4,000$ |
3,850$ |
3,890$ |
| 20-nov-24 |
3,910$ |
1,03% |
3,950$ |
3,840$ |
3,950$ |
| 21-nov-24 |
3,820$ |
-2,30% |
3,910$ |
3,670$ |
3,910$ |