Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,930$ |
1,55% |
3,990$ |
3,760$ |
3,870$ |
| 26-nov-24 |
4,070$ |
3,56% |
4,080$ |
3,860$ |
3,930$ |
| 27-nov-24 |
3,930$ |
-3,44% |
4,090$ |
3,930$ |
4,090$ |
| 28-nov-24 |
3,930$ |
-3,44% |
4,090$ |
3,930$ |
4,090$ |
| 29-nov-24 |
4,060$ |
3,31% |
4,070$ |
3,850$ |
3,850$ |
| 02-dic-24 |
4,060$ |
0,00% |
4,100$ |
4,000$ |
4,070$ |
| 03-dic-24 |
4,040$ |
-0,49% |
4,094$ |
4,020$ |
4,060$ |
| 04-dic-24 |
4,170$ |
3,22% |
4,330$ |
3,990$ |
3,990$ |
| 05-dic-24 |
4,140$ |
-0,72% |
4,197$ |
4,040$ |
4,170$ |
| 06-dic-24 |
4,240$ |
2,42% |
4,300$ |
4,100$ |
4,100$ |
| 09-dic-24 |
4,510$ |
6,37% |
4,570$ |
4,270$ |
4,300$ |
| 10-dic-24 |
4,490$ |
-0,44% |
4,550$ |
4,420$ |
4,550$ |
| 11-dic-24 |
4,460$ |
-0,67% |
4,490$ |
4,360$ |
4,430$ |
| 12-dic-24 |
4,520$ |
1,35% |
4,610$ |
4,280$ |
4,500$ |
| 13-dic-24 |
4,540$ |
0,44% |
4,600$ |
4,490$ |
4,500$ |
| 16-dic-24 |
4,410$ |
-2,86% |
4,540$ |
4,380$ |
4,380$ |
| 17-dic-24 |
4,445$ |
0,79% |
5,000$ |
4,350$ |
4,570$ |
| 18-dic-24 |
4,520$ |
1,69% |
4,710$ |
4,457$ |
4,540$ |
| 19-dic-24 |
4,410$ |
-2,43% |
4,620$ |
4,360$ |
4,590$ |
| 20-dic-24 |
4,490$ |
1,81% |
4,507$ |
4,276$ |
4,410$ |