Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1.810,000$ |
0,00% |
1.810,000$ |
1.809,400$ |
1.810,000$ |
| 25-oct-24 |
1.810,000$ |
0,00% |
1.810,000$ |
1.805,000$ |
1.805,000$ |
| 29-oct-24 |
1.800,000$ |
- |
1.800,000$ |
1.800,000$ |
1.800,000$ |
| 30-oct-24 |
1.790,000$ |
-0,56% |
1.790,000$ |
1.790,000$ |
1.790,000$ |
| 04-nov-24 |
1.795,000$ |
0,28% |
1.795,000$ |
1.792,000$ |
1.792,000$ |
| 05-nov-24 |
1.790,000$ |
-0,28% |
1.800,000$ |
1.790,000$ |
1.800,000$ |
| 06-nov-24 |
1.800,000$ |
0,56% |
1.800,000$ |
1.800,000$ |
1.800,000$ |
| 07-nov-24 |
1.786,500$ |
-0,75% |
1.801,000$ |
1.786,500$ |
1.800,000$ |
| 11-nov-24 |
1.798,700$ |
- |
1.798,700$ |
1.798,700$ |
1.798,700$ |
| 12-nov-24 |
1.790,000$ |
-0,48% |
1.790,000$ |
1.785,000$ |
1.790,000$ |
| 13-nov-24 |
1.790,000$ |
0,00% |
1.790,000$ |
1.790,000$ |
1.790,000$ |
| 14-nov-24 |
1.780,000$ |
-0,56% |
1.780,000$ |
1.780,000$ |
1.780,000$ |
| 15-nov-24 |
1.780,000$ |
0,00% |
1.780,000$ |
1.780,000$ |
1.780,000$ |
| 18-nov-24 |
1.770,000$ |
-0,56% |
1.770,000$ |
1.770,000$ |
1.770,000$ |
| 20-nov-24 |
1.760,000$ |
- |
1.760,000$ |
1.760,000$ |
1.760,000$ |
| 21-nov-24 |
1.770,000$ |
0,57% |
1.770,000$ |
1.770,000$ |
1.770,000$ |