Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
22,870$ |
0,93% |
22,900$ |
22,500$ |
22,740$ |
| 09-oct-24 |
23,350$ |
2,10% |
23,590$ |
22,850$ |
22,870$ |
| 10-oct-24 |
23,310$ |
-0,17% |
23,729$ |
22,940$ |
23,240$ |
| 11-oct-24 |
22,990$ |
-1,37% |
23,420$ |
22,950$ |
23,305$ |
| 14-oct-24 |
23,770$ |
3,39% |
23,770$ |
22,860$ |
22,980$ |
| 15-oct-24 |
24,600$ |
3,49% |
25,415$ |
24,025$ |
24,080$ |
| 16-oct-24 |
24,800$ |
0,81% |
25,010$ |
24,280$ |
24,720$ |
| 17-oct-24 |
24,690$ |
-0,44% |
24,740$ |
24,280$ |
24,720$ |
| 18-oct-24 |
24,590$ |
-0,41% |
25,230$ |
24,520$ |
24,850$ |
| 21-oct-24 |
23,750$ |
-3,42% |
24,550$ |
23,510$ |
24,540$ |
| 22-oct-24 |
23,710$ |
-0,17% |
23,890$ |
23,030$ |
23,450$ |
| 23-oct-24 |
23,760$ |
0,21% |
23,800$ |
23,400$ |
23,520$ |
| 24-oct-24 |
23,240$ |
-2,19% |
24,460$ |
22,890$ |
24,030$ |
| 25-oct-24 |
24,130$ |
3,83% |
24,145$ |
23,100$ |
23,610$ |
| 28-oct-24 |
23,810$ |
-1,33% |
24,595$ |
23,420$ |
24,300$ |
| 29-oct-24 |
23,110$ |
-2,94% |
23,870$ |
23,070$ |
23,360$ |
| 30-oct-24 |
22,940$ |
-0,74% |
23,840$ |
22,940$ |
23,030$ |
| 31-oct-24 |
23,190$ |
1,09% |
23,540$ |
22,670$ |
22,990$ |
| 01-nov-24 |
23,960$ |
3,32% |
24,315$ |
23,240$ |
23,290$ |
| 04-nov-24 |
24,480$ |
2,17% |
25,205$ |
23,940$ |
24,470$ |
| 05-nov-24 |
24,480$ |
0,00% |
25,070$ |
24,230$ |
24,350$ |
| 06-nov-24 |
24,550$ |
0,29% |
25,540$ |
23,640$ |
25,480$ |