Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
53,650€ |
1,80% |
54,250€ |
52,800€ |
52,800€ |
| 24-oct-24 |
53,700€ |
0,09% |
54,400€ |
53,700€ |
53,850€ |
| 25-oct-24 |
53,700€ |
0,00% |
54,100€ |
53,550€ |
53,550€ |
| 28-oct-24 |
54,400€ |
1,30% |
54,400€ |
27,000€ |
27,200€ |
| 29-oct-24 |
53,300€ |
-2,02% |
54,650€ |
53,150€ |
54,650€ |
| 30-oct-24 |
53,050€ |
-0,47% |
53,850€ |
52,700€ |
53,050€ |
| 31-oct-24 |
52,300€ |
-1,41% |
52,900€ |
52,100€ |
52,800€ |
| 01-nov-24 |
52,850€ |
1,05% |
53,050€ |
52,250€ |
52,250€ |
| 04-nov-24 |
52,050€ |
-1,51% |
52,800€ |
52,050€ |
52,350€ |
| 05-nov-24 |
52,350€ |
0,58% |
52,600€ |
51,750€ |
51,850€ |
| 06-nov-24 |
52,000€ |
-0,67% |
53,250€ |
51,300€ |
52,600€ |
| 07-nov-24 |
52,150€ |
0,29% |
52,500€ |
51,750€ |
52,350€ |
| 08-nov-24 |
52,950€ |
1,53% |
53,000€ |
52,350€ |
52,350€ |
| 11-nov-24 |
52,600€ |
-0,66% |
53,150€ |
52,500€ |
53,150€ |
| 12-nov-24 |
51,500€ |
-2,09% |
52,250€ |
51,200€ |
52,100€ |
| 13-nov-24 |
51,050€ |
-0,87% |
51,750€ |
50,750€ |
51,000€ |
| 14-nov-24 |
52,350€ |
2,55% |
52,450€ |
51,150€ |
51,200€ |
| 15-nov-24 |
52,550€ |
0,38% |
52,850€ |
52,250€ |
52,300€ |
| 18-nov-24 |
51,400€ |
-2,19% |
52,600€ |
51,250€ |
52,600€ |
| 19-nov-24 |
51,350€ |
-0,10% |
51,900€ |
50,850€ |
51,500€ |
| 20-nov-24 |
51,050€ |
-0,58% |
51,850€ |
50,800€ |
51,400€ |
| 21-nov-24 |
50,600€ |
-0,88% |
51,000€ |
50,300€ |
51,000€ |