Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-feb-25 |
10,900€ |
2,83% |
10,920€ |
10,660€ |
10,900€ |
| 14-feb-25 |
11,060€ |
1,47% |
11,060€ |
10,840€ |
10,980€ |
| 17-feb-25 |
10,760€ |
-2,71% |
11,080€ |
10,740€ |
11,000€ |
| 18-feb-25 |
10,920€ |
1,49% |
11,060€ |
10,620€ |
10,740€ |
| 19-feb-25 |
10,740€ |
-1,65% |
10,980€ |
10,640€ |
10,980€ |
| 20-feb-25 |
10,660€ |
-0,74% |
10,960€ |
10,620€ |
10,620€ |
| 21-feb-25 |
10,460€ |
-1,88% |
10,700€ |
10,400€ |
10,620€ |
| 24-feb-25 |
10,640€ |
1,72% |
10,700€ |
10,500€ |
10,500€ |
| 25-feb-25 |
10,620€ |
-0,19% |
10,740€ |
10,600€ |
10,700€ |
| 26-feb-25 |
10,680€ |
0,56% |
10,740€ |
10,600€ |
10,680€ |
| 27-feb-25 |
10,600€ |
-0,75% |
10,720€ |
10,560€ |
10,600€ |
| 28-feb-25 |
10,520€ |
-0,75% |
10,680€ |
10,400€ |
10,620€ |
| 03-mar-25 |
10,500€ |
-0,19% |
10,680€ |
10,480€ |
10,560€ |
| 04-mar-25 |
10,200€ |
-2,86% |
10,500€ |
10,120€ |
10,440€ |
| 05-mar-25 |
10,320€ |
1,18% |
10,600€ |
10,100€ |
10,440€ |
| 06-mar-25 |
10,400€ |
0,78% |
10,540€ |
10,320€ |
10,320€ |
| 07-mar-25 |
10,400€ |
0,00% |
10,520€ |
10,240€ |
10,360€ |
| 10-mar-25 |
10,320€ |
-0,77% |
10,400€ |
10,220€ |
10,220€ |
| 11-mar-25 |
10,080€ |
-2,33% |
10,400€ |
10,000€ |
10,400€ |
| 12-mar-25 |
10,020€ |
-0,60% |
10,280€ |
9,910€ |
10,280€ |
| 13-mar-25 |
10,060€ |
0,40% |
10,200€ |
9,970€ |
9,970€ |
| 14-mar-25 |
10,160€ |
0,99% |
10,200€ |
10,040€ |
10,060€ |