Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
22,840€ |
2,51% |
22,840€ |
22,040€ |
22,280€ |
| 23-oct-24 |
22,800€ |
-0,18% |
23,100€ |
22,720€ |
22,780€ |
| 24-oct-24 |
23,040€ |
1,05% |
23,120€ |
22,780€ |
22,820€ |
| 25-oct-24 |
23,080€ |
0,17% |
23,560€ |
23,020€ |
23,060€ |
| 28-oct-24 |
23,520€ |
1,91% |
23,680€ |
23,120€ |
23,120€ |
| 29-oct-24 |
23,220€ |
-1,28% |
23,580€ |
23,160€ |
23,560€ |
| 30-oct-24 |
23,080€ |
-0,60% |
23,340€ |
23,040€ |
23,120€ |
| 31-oct-24 |
24,720€ |
7,11% |
25,200€ |
23,720€ |
23,900€ |
| 01-nov-24 |
25,600€ |
3,56% |
25,600€ |
24,740€ |
24,740€ |
| 04-nov-24 |
25,660€ |
0,23% |
26,380€ |
25,400€ |
25,660€ |
| 05-nov-24 |
25,500€ |
-0,62% |
25,800€ |
25,440€ |
25,780€ |
| 06-nov-24 |
24,100€ |
-5,49% |
25,140€ |
24,100€ |
25,100€ |
| 07-nov-24 |
24,740€ |
2,66% |
24,900€ |
24,220€ |
24,220€ |
| 08-nov-24 |
24,380€ |
-1,46% |
24,780€ |
24,360€ |
24,580€ |
| 11-nov-24 |
24,360€ |
-0,08% |
24,660€ |
24,300€ |
24,660€ |
| 12-nov-24 |
24,060€ |
-1,23% |
24,340€ |
23,920€ |
24,000€ |
| 13-nov-24 |
24,360€ |
1,25% |
24,380€ |
24,000€ |
24,000€ |
| 14-nov-24 |
24,100€ |
-1,07% |
24,520€ |
24,080€ |
24,320€ |
| 15-nov-24 |
24,180€ |
0,33% |
24,260€ |
23,960€ |
24,200€ |
| 18-nov-24 |
24,100€ |
-0,33% |
24,240€ |
23,840€ |
24,100€ |
| 19-nov-24 |
23,960€ |
-0,58% |
24,440€ |
23,740€ |
24,440€ |
| 20-nov-24 |
23,720€ |
-1,00% |
24,340€ |
23,680€ |
24,240€ |
| 21-nov-24 |
23,700€ |
-0,08% |
24,040€ |
23,660€ |
23,720€ |