Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
21,220€ |
0,28% |
21,260€ |
21,120€ |
21,240€ |
| 29-nov-24 |
21,100€ |
-0,57% |
21,280€ |
21,060€ |
21,100€ |
| 02-dic-24 |
20,900€ |
-0,95% |
21,280€ |
20,900€ |
21,220€ |
| 03-dic-24 |
20,860€ |
-0,19% |
20,980€ |
20,740€ |
20,880€ |
| 04-dic-24 |
21,180€ |
1,53% |
21,300€ |
20,780€ |
20,820€ |
| 05-dic-24 |
21,420€ |
1,13% |
21,600€ |
21,220€ |
21,220€ |
| 06-dic-24 |
21,340€ |
-0,37% |
21,620€ |
21,260€ |
21,360€ |
| 09-dic-24 |
21,160€ |
-0,84% |
21,380€ |
21,040€ |
21,380€ |
| 10-dic-24 |
21,100€ |
-0,28% |
21,160€ |
21,000€ |
21,080€ |
| 11-dic-24 |
21,080€ |
-0,09% |
21,200€ |
21,020€ |
21,020€ |
| 12-dic-24 |
21,500€ |
1,99% |
21,500€ |
21,160€ |
21,180€ |
| 13-dic-24 |
22,540€ |
4,84% |
22,600€ |
21,680€ |
21,680€ |
| 16-dic-24 |
22,540€ |
0,00% |
22,660€ |
22,320€ |
22,540€ |
| 17-dic-24 |
22,320€ |
-0,98% |
22,660€ |
22,280€ |
22,460€ |
| 18-dic-24 |
22,180€ |
-0,63% |
22,460€ |
22,180€ |
22,320€ |
| 19-dic-24 |
22,540€ |
1,62% |
22,860€ |
22,360€ |
22,600€ |
| 20-dic-24 |
22,080€ |
-2,04% |
22,460€ |
21,860€ |
22,460€ |
| 23-dic-24 |
21,480€ |
-2,72% |
21,840€ |
21,380€ |
21,840€ |
| 24-dic-24 |
21,460€ |
-0,09% |
21,600€ |
21,320€ |
21,400€ |
| 27-dic-24 |
21,640€ |
0,84% |
21,720€ |
21,440€ |
21,460€ |