Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-dic-24 |
19,020C$ |
0,11% |
19,220C$ |
18,810C$ |
19,190C$ |
| 30-dic-24 |
18,640C$ |
-2,00% |
19,020C$ |
18,600C$ |
18,810C$ |
| 31-dic-24 |
18,530C$ |
-0,59% |
18,760C$ |
18,360C$ |
18,570C$ |
| 02-ene-25 |
18,930C$ |
2,16% |
19,400C$ |
18,690C$ |
18,900C$ |
| 03-ene-25 |
19,110C$ |
0,95% |
19,330C$ |
18,820C$ |
19,240C$ |
| 06-ene-25 |
19,390C$ |
1,47% |
19,800C$ |
19,260C$ |
19,280C$ |
| 07-ene-25 |
19,830C$ |
2,27% |
19,850C$ |
19,260C$ |
19,570C$ |
| 08-ene-25 |
19,930C$ |
0,50% |
19,990C$ |
19,090C$ |
19,760C$ |
| 09-ene-25 |
20,750C$ |
4,11% |
20,760C$ |
20,120C$ |
20,120C$ |
| 10-ene-25 |
19,830C$ |
-4,43% |
21,000C$ |
19,510C$ |
21,000C$ |
| 13-ene-25 |
19,520C$ |
-1,56% |
19,860C$ |
19,000C$ |
19,580C$ |
| 14-ene-25 |
19,340C$ |
-0,92% |
19,700C$ |
19,120C$ |
19,530C$ |
| 15-ene-25 |
19,470C$ |
0,67% |
19,950C$ |
19,080C$ |
19,800C$ |
| 16-ene-25 |
18,730C$ |
-3,80% |
19,290C$ |
18,620C$ |
19,000C$ |
| 17-ene-25 |
19,010C$ |
1,49% |
19,410C$ |
18,730C$ |
18,770C$ |
| 20-ene-25 |
19,900C$ |
4,68% |
19,950C$ |
19,050C$ |
19,080C$ |
| 21-ene-25 |
19,150C$ |
-3,77% |
19,810C$ |
19,130C$ |
19,790C$ |
| 22-ene-25 |
18,660C$ |
-2,56% |
19,320C$ |
18,630C$ |
19,120C$ |