Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
1.974,070$ |
1,66% |
1.987,160$ |
1.930,880$ |
1.930,880$ |
| 31-oct-24 |
1.937,350$ |
-1,86% |
2.020,350$ |
1.935,530$ |
1.986,340$ |
| 01-nov-24 |
1.926,770$ |
-0,55% |
1.962,145$ |
1.923,960$ |
1.935,000$ |
| 04-nov-24 |
1.905,960$ |
-1,08% |
1.929,425$ |
1.895,170$ |
1.927,810$ |
| 05-nov-24 |
1.921,510$ |
0,82% |
1.932,525$ |
1.901,010$ |
1.901,010$ |
| 06-nov-24 |
2.272,620$ |
18,27% |
2.275,900$ |
2.051,550$ |
2.051,550$ |
| 07-nov-24 |
2.172,870$ |
-4,39% |
2.253,190$ |
2.167,160$ |
2.245,180$ |
| 08-nov-24 |
2.165,650$ |
-0,33% |
2.182,250$ |
2.153,190$ |
2.182,250$ |
| 11-nov-24 |
2.193,070$ |
1,27% |
2.208,510$ |
2.184,770$ |
2.207,680$ |
| 12-nov-24 |
2.175,450$ |
-0,80% |
2.222,620$ |
2.166,460$ |
2.222,620$ |
| 13-nov-24 |
2.163,070$ |
-0,57% |
2.224,330$ |
2.160,845$ |
2.196,450$ |
| 14-nov-24 |
2.152,020$ |
-0,51% |
2.180,050$ |
2.138,240$ |
2.174,730$ |
| 15-nov-24 |
2.200,460$ |
2,25% |
2.203,180$ |
2.164,060$ |
2.169,800$ |
| 18-nov-24 |
2.194,420$ |
-0,27% |
2.222,210$ |
2.175,535$ |
2.213,450$ |
| 19-nov-24 |
2.217,730$ |
1,06% |
2.240,350$ |
2.162,980$ |
2.162,980$ |
| 20-nov-24 |
2.258,670$ |
1,85% |
2.268,370$ |
2.211,360$ |
2.211,360$ |
| 21-nov-24 |
2.324,230$ |
2,90% |
2.325,840$ |
2.264,305$ |
2.265,750$ |
| 22-nov-24 |
2.353,080$ |
1,24% |
2.363,900$ |
2.296,340$ |
2.296,340$ |
| 25-nov-24 |
2.341,020$ |
-0,51% |
2.388,780$ |
2.321,180$ |
2.352,940$ |
| 26-nov-24 |
2.325,960$ |
-0,64% |
2.350,270$ |
2.314,230$ |
2.325,940$ |
| 27-nov-24 |
2.308,480$ |
-0,75% |
2.350,480$ |
2.308,480$ |
2.344,250$ |
| 28-nov-24 |
2.308,480$ |
-0,75% |
2.350,480$ |
2.308,480$ |
2.344,250$ |