Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
24,690$ |
-2,41% |
25,105$ |
24,685$ |
24,760$ |
| 13-feb-25 |
25,050$ |
1,46% |
25,050$ |
24,690$ |
24,880$ |
| 14-feb-25 |
24,530$ |
-2,08% |
25,310$ |
24,510$ |
25,110$ |
| 15-feb-25 |
24,530$ |
-2,08% |
25,310$ |
24,510$ |
25,110$ |
| 18-feb-25 |
24,680$ |
0,61% |
24,785$ |
24,370$ |
24,500$ |
| 19-feb-25 |
24,880$ |
0,81% |
25,010$ |
24,309$ |
24,380$ |
| 20-feb-25 |
24,910$ |
0,12% |
25,040$ |
24,440$ |
24,790$ |
| 21-feb-25 |
24,250$ |
-2,65% |
25,110$ |
24,240$ |
25,110$ |
| 24-feb-25 |
24,000$ |
-1,03% |
24,275$ |
23,830$ |
24,120$ |
| 25-feb-25 |
23,930$ |
-0,29% |
24,400$ |
23,920$ |
24,230$ |
| 26-feb-25 |
23,590$ |
-1,42% |
24,080$ |
23,330$ |
23,910$ |
| 27-feb-25 |
23,990$ |
1,70% |
24,090$ |
23,430$ |
23,500$ |
| 28-feb-25 |
23,990$ |
0,00% |
24,220$ |
23,550$ |
24,130$ |
| 03-mar-25 |
24,040$ |
0,21% |
24,320$ |
23,775$ |
23,990$ |
| 04-mar-25 |
22,850$ |
-4,95% |
23,960$ |
22,840$ |
23,810$ |
| 05-mar-25 |
22,460$ |
-1,71% |
23,170$ |
22,235$ |
22,860$ |
| 06-mar-25 |
22,590$ |
0,58% |
22,750$ |
22,140$ |
22,350$ |
| 07-mar-25 |
22,550$ |
-0,18% |
22,890$ |
22,270$ |
22,570$ |
| 10-mar-25 |
21,570$ |
-4,35% |
22,390$ |
21,560$ |
22,310$ |
| 11-mar-25 |
21,260$ |
-1,44% |
21,805$ |
21,205$ |
21,720$ |
| 12-mar-25 |
21,770$ |
2,40% |
21,950$ |
21,360$ |
21,500$ |
| 13-mar-25 |
21,540$ |
-1,06% |
22,000$ |
21,530$ |
21,940$ |