Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
84,410$ |
-1,94% |
86,000$ |
84,100$ |
85,950$ |
| 26-nov-24 |
84,940$ |
0,63% |
85,140$ |
83,950$ |
84,640$ |
| 27-nov-24 |
85,550$ |
0,72% |
85,850$ |
85,065$ |
85,190$ |
| 28-nov-24 |
85,550$ |
0,72% |
85,850$ |
85,065$ |
85,190$ |
| 29-nov-24 |
85,300$ |
-0,29% |
86,030$ |
84,913$ |
85,570$ |
| 02-dic-24 |
85,130$ |
-0,20% |
85,635$ |
84,120$ |
85,520$ |
| 03-dic-24 |
85,240$ |
0,13% |
85,579$ |
84,795$ |
85,240$ |
| 04-dic-24 |
85,250$ |
0,01% |
85,767$ |
83,450$ |
85,450$ |
| 05-dic-24 |
85,490$ |
0,28% |
85,655$ |
84,850$ |
85,230$ |
| 06-dic-24 |
85,340$ |
-0,18% |
85,860$ |
84,070$ |
85,860$ |
| 09-dic-24 |
83,780$ |
-1,83% |
85,160$ |
83,675$ |
84,940$ |
| 10-dic-24 |
84,830$ |
1,25% |
85,300$ |
83,220$ |
83,670$ |
| 11-dic-24 |
85,280$ |
0,53% |
85,290$ |
84,000$ |
84,910$ |
| 12-dic-24 |
84,910$ |
-0,43% |
85,850$ |
84,850$ |
85,600$ |
| 13-dic-24 |
84,100$ |
-0,95% |
85,438$ |
83,950$ |
84,910$ |
| 16-dic-24 |
83,050$ |
-1,25% |
84,784$ |
83,030$ |
84,240$ |
| 17-dic-24 |
83,170$ |
0,14% |
83,540$ |
82,320$ |
82,720$ |
| 18-dic-24 |
80,340$ |
-3,40% |
83,349$ |
80,300$ |
83,200$ |
| 19-dic-24 |
80,140$ |
-0,25% |
81,470$ |
80,110$ |
80,970$ |
| 20-dic-24 |
81,460$ |
1,65% |
81,670$ |
79,591$ |
79,840$ |
| 23-dic-24 |
81,400$ |
-0,07% |
81,515$ |
80,590$ |
80,980$ |