Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
90,330$ |
0,48% |
90,580$ |
89,370$ |
90,180$ |
| 25-oct-24 |
89,720$ |
-0,68% |
91,220$ |
89,575$ |
90,610$ |
| 28-oct-24 |
90,870$ |
1,28% |
91,275$ |
90,010$ |
90,340$ |
| 29-oct-24 |
90,010$ |
-0,95% |
90,890$ |
89,445$ |
90,750$ |
| 30-oct-24 |
90,720$ |
0,79% |
91,440$ |
89,480$ |
90,080$ |
| 31-oct-24 |
89,730$ |
-1,09% |
91,540$ |
89,700$ |
90,510$ |
| 01-nov-24 |
89,100$ |
-0,70% |
89,965$ |
88,280$ |
89,450$ |
| 04-nov-24 |
89,700$ |
0,67% |
91,980$ |
87,680$ |
88,000$ |
| 05-nov-24 |
86,570$ |
-3,49% |
90,160$ |
86,200$ |
89,910$ |
| 06-nov-24 |
86,440$ |
-0,15% |
88,220$ |
84,400$ |
88,000$ |
| 07-nov-24 |
86,680$ |
0,28% |
86,750$ |
85,390$ |
85,950$ |
| 08-nov-24 |
88,070$ |
1,60% |
88,990$ |
86,930$ |
87,260$ |
| 11-nov-24 |
88,720$ |
0,74% |
89,440$ |
87,920$ |
88,300$ |
| 12-nov-24 |
87,620$ |
-1,24% |
89,255$ |
87,500$ |
88,750$ |
| 13-nov-24 |
88,880$ |
1,44% |
88,920$ |
87,630$ |
87,980$ |
| 14-nov-24 |
88,460$ |
-0,47% |
89,566$ |
88,380$ |
88,600$ |
| 15-nov-24 |
87,820$ |
-0,72% |
88,625$ |
86,970$ |
87,970$ |
| 18-nov-24 |
88,420$ |
0,68% |
88,550$ |
87,630$ |
87,630$ |
| 19-nov-24 |
86,080$ |
-2,65% |
87,785$ |
85,560$ |
87,730$ |
| 20-nov-24 |
85,900$ |
-0,21% |
86,100$ |
85,190$ |
85,500$ |
| 21-nov-24 |
85,500$ |
-0,47% |
86,710$ |
84,530$ |
86,540$ |