Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
12,380€ |
3,00% |
12,520€ |
12,072€ |
12,102€ |
| 24-oct-24 |
12,560€ |
1,45% |
12,934€ |
12,414€ |
12,426€ |
| 25-oct-24 |
12,672€ |
0,89% |
12,718€ |
12,342€ |
12,600€ |
| 28-oct-24 |
12,704€ |
0,25% |
12,866€ |
12,490€ |
12,830€ |
| 29-oct-24 |
12,398€ |
-2,41% |
12,756€ |
12,336€ |
12,598€ |
| 30-oct-24 |
12,238€ |
-1,29% |
12,336€ |
11,984€ |
12,202€ |
| 31-oct-24 |
12,596€ |
2,93% |
12,690€ |
12,114€ |
12,156€ |
| 01-nov-24 |
12,724€ |
1,02% |
12,824€ |
12,516€ |
12,540€ |
| 04-nov-24 |
12,608€ |
-0,91% |
12,890€ |
12,608€ |
12,674€ |
| 05-nov-24 |
12,650€ |
0,33% |
12,650€ |
12,426€ |
12,638€ |
| 06-nov-24 |
12,872€ |
1,75% |
13,356€ |
12,502€ |
12,780€ |
| 07-nov-24 |
13,020€ |
1,15% |
13,278€ |
12,808€ |
12,954€ |
| 08-nov-24 |
12,538€ |
-3,70% |
12,844€ |
12,346€ |
12,820€ |
| 11-nov-24 |
12,762€ |
1,79% |
12,828€ |
12,376€ |
12,594€ |
| 12-nov-24 |
12,540€ |
-1,74% |
12,788€ |
12,446€ |
12,584€ |
| 13-nov-24 |
12,460€ |
-0,64% |
12,552€ |
12,280€ |
12,502€ |
| 14-nov-24 |
12,792€ |
2,66% |
12,868€ |
12,396€ |
12,458€ |
| 15-nov-24 |
12,702€ |
-0,70% |
12,834€ |
12,582€ |
12,644€ |
| 18-nov-24 |
12,656€ |
-0,36% |
12,886€ |
12,506€ |
12,714€ |
| 19-nov-24 |
12,388€ |
-2,12% |
12,698€ |
12,038€ |
12,632€ |
| 20-nov-24 |
12,208€ |
-1,45% |
12,454€ |
12,170€ |
12,454€ |
| 21-nov-24 |
12,170€ |
-0,31% |
12,204€ |
11,916€ |
12,124€ |