Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,814€ |
2,40% |
12,908€ |
12,562€ |
12,686€ |
| 26-nov-24 |
12,200€ |
-4,79% |
12,572€ |
12,044€ |
12,562€ |
| 27-nov-24 |
12,136€ |
-0,52% |
12,136€ |
11,840€ |
12,000€ |
| 28-nov-24 |
12,350€ |
1,76% |
12,522€ |
12,184€ |
12,250€ |
| 29-nov-24 |
12,536€ |
1,51% |
12,536€ |
12,240€ |
12,258€ |
| 02-dic-24 |
11,746€ |
-6,30% |
11,914€ |
11,268€ |
11,822€ |
| 03-dic-24 |
11,934€ |
1,60% |
12,068€ |
11,782€ |
11,850€ |
| 04-dic-24 |
12,090€ |
1,31% |
12,300€ |
11,944€ |
12,192€ |
| 05-dic-24 |
12,548€ |
3,79% |
12,660€ |
12,118€ |
12,118€ |
| 06-dic-24 |
12,948€ |
3,19% |
13,090€ |
12,626€ |
12,632€ |
| 09-dic-24 |
13,146€ |
1,53% |
13,306€ |
12,994€ |
13,058€ |
| 10-dic-24 |
13,274€ |
0,97% |
13,280€ |
13,018€ |
13,028€ |
| 11-dic-24 |
13,194€ |
-0,60% |
13,384€ |
13,112€ |
13,290€ |
| 12-dic-24 |
13,208€ |
0,11% |
13,426€ |
13,192€ |
13,214€ |
| 13-dic-24 |
13,348€ |
1,06% |
13,470€ |
13,166€ |
13,196€ |
| 16-dic-24 |
12,730€ |
-4,63% |
13,290€ |
12,610€ |
13,272€ |
| 17-dic-24 |
12,758€ |
0,22% |
12,894€ |
12,572€ |
12,588€ |
| 18-dic-24 |
12,744€ |
-0,11% |
12,940€ |
12,660€ |
12,940€ |
| 19-dic-24 |
12,362€ |
-3,00% |
12,704€ |
12,362€ |
12,448€ |