Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
37,100€ |
1,53% |
37,240€ |
36,560€ |
36,720€ |
| 08-oct-24 |
37,220€ |
0,32% |
37,380€ |
36,980€ |
37,080€ |
| 09-oct-24 |
37,320€ |
0,27% |
37,520€ |
37,040€ |
37,260€ |
| 10-oct-24 |
37,540€ |
0,59% |
37,560€ |
37,120€ |
37,320€ |
| 11-oct-24 |
37,460€ |
-0,21% |
37,680€ |
37,320€ |
37,420€ |
| 14-oct-24 |
37,940€ |
1,28% |
37,940€ |
37,440€ |
37,500€ |
| 15-oct-24 |
38,320€ |
1,00% |
38,600€ |
38,020€ |
38,040€ |
| 16-oct-24 |
38,900€ |
1,51% |
38,900€ |
38,200€ |
38,240€ |
| 17-oct-24 |
38,800€ |
-0,26% |
39,080€ |
38,460€ |
38,720€ |
| 18-oct-24 |
38,960€ |
0,41% |
38,960€ |
38,700€ |
38,700€ |
| 21-oct-24 |
38,280€ |
-1,75% |
39,020€ |
38,280€ |
38,980€ |
| 22-oct-24 |
38,040€ |
-0,63% |
38,280€ |
37,720€ |
38,160€ |
| 23-oct-24 |
38,180€ |
0,37% |
38,340€ |
37,840€ |
38,040€ |
| 24-oct-24 |
37,780€ |
-1,05% |
38,400€ |
37,780€ |
38,240€ |
| 25-oct-24 |
37,200€ |
-1,54% |
37,800€ |
37,020€ |
37,740€ |
| 28-oct-24 |
37,800€ |
1,61% |
37,960€ |
37,380€ |
37,380€ |
| 29-oct-24 |
37,840€ |
0,11% |
38,200€ |
37,660€ |
38,120€ |
| 30-oct-24 |
37,020€ |
-2,17% |
37,980€ |
36,600€ |
37,960€ |
| 31-oct-24 |
36,880€ |
-0,38% |
37,220€ |
36,720€ |
36,860€ |
| 01-nov-24 |
37,220€ |
0,92% |
37,220€ |
36,780€ |
36,880€ |
| 04-nov-24 |
36,240€ |
-2,63% |
37,160€ |
36,240€ |
37,120€ |