Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
38,040€ |
-0,63% |
38,280€ |
37,720€ |
38,160€ |
| 23-oct-24 |
38,180€ |
0,37% |
38,340€ |
37,840€ |
38,040€ |
| 24-oct-24 |
37,780€ |
-1,05% |
38,400€ |
37,780€ |
38,240€ |
| 25-oct-24 |
37,200€ |
-1,54% |
37,800€ |
37,020€ |
37,740€ |
| 28-oct-24 |
37,800€ |
1,61% |
37,960€ |
37,380€ |
37,380€ |
| 29-oct-24 |
37,840€ |
0,11% |
38,200€ |
37,660€ |
38,120€ |
| 30-oct-24 |
37,020€ |
-2,17% |
37,980€ |
36,600€ |
37,960€ |
| 31-oct-24 |
36,880€ |
-0,38% |
37,220€ |
36,720€ |
36,860€ |
| 01-nov-24 |
37,220€ |
0,92% |
37,220€ |
36,780€ |
36,880€ |
| 04-nov-24 |
36,240€ |
-2,63% |
37,160€ |
36,240€ |
37,120€ |
| 05-nov-24 |
36,360€ |
0,33% |
36,440€ |
36,040€ |
36,240€ |
| 06-nov-24 |
35,720€ |
-0,72% |
36,700€ |
35,480€ |
36,160€ |
| 07-nov-24 |
35,900€ |
0,50% |
36,140€ |
35,420€ |
35,640€ |
| 08-nov-24 |
36,000€ |
0,28% |
36,080€ |
35,740€ |
35,860€ |
| 11-nov-24 |
36,620€ |
1,72% |
36,700€ |
36,280€ |
36,280€ |
| 12-nov-24 |
36,320€ |
-0,82% |
36,840€ |
36,200€ |
36,300€ |
| 13-nov-24 |
36,000€ |
-0,88% |
36,380€ |
35,760€ |
36,200€ |
| 14-nov-24 |
36,700€ |
1,94% |
36,700€ |
35,860€ |
36,040€ |
| 15-nov-24 |
36,720€ |
0,05% |
36,940€ |
36,580€ |
36,600€ |
| 18-nov-24 |
36,560€ |
-0,44% |
36,660€ |
36,260€ |
36,660€ |
| 19-nov-24 |
36,820€ |
0,71% |
36,860€ |
36,160€ |
36,660€ |
| 20-nov-24 |
36,660€ |
-0,43% |
37,180€ |
36,500€ |
36,920€ |
| 21-nov-24 |
36,720€ |
0,16% |
36,740€ |
36,320€ |
36,520€ |