Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-mar-25 |
40,200€ |
-0,94% |
40,720€ |
40,060€ |
40,240€ |
| 10-mar-25 |
39,540€ |
-1,64% |
40,700€ |
39,440€ |
40,620€ |
| 11-mar-25 |
39,120€ |
-1,06% |
40,020€ |
39,020€ |
39,700€ |
| 12-mar-25 |
39,360€ |
0,61% |
39,660€ |
39,060€ |
39,400€ |
| 13-mar-25 |
39,720€ |
0,91% |
39,900€ |
39,100€ |
39,260€ |
| 14-mar-25 |
39,660€ |
-0,15% |
39,940€ |
39,180€ |
39,920€ |
| 17-mar-25 |
39,940€ |
0,71% |
40,100€ |
39,480€ |
39,880€ |
| 18-mar-25 |
40,360€ |
1,05% |
40,440€ |
39,800€ |
40,040€ |
| 19-mar-25 |
40,920€ |
1,39% |
41,100€ |
40,320€ |
40,520€ |
| 20-mar-25 |
41,280€ |
0,88% |
41,280€ |
40,540€ |
41,000€ |
| 21-mar-25 |
41,280€ |
0,00% |
41,340€ |
40,920€ |
41,080€ |
| 24-mar-25 |
40,980€ |
-0,73% |
41,560€ |
40,700€ |
41,380€ |
| 25-mar-25 |
41,340€ |
0,88% |
41,520€ |
41,140€ |
41,260€ |
| 26-mar-25 |
41,600€ |
0,63% |
41,680€ |
41,260€ |
41,380€ |
| 27-mar-25 |
41,940€ |
0,82% |
42,160€ |
41,240€ |
41,500€ |
| 28-mar-25 |
41,780€ |
-0,38% |
42,180€ |
41,620€ |
41,980€ |
| 31-mar-25 |
41,180€ |
-1,44% |
41,720€ |
40,720€ |
41,540€ |
| 01-abr-25 |
41,720€ |
1,31% |
41,760€ |
40,940€ |
41,400€ |
| 02-abr-25 |
42,320€ |
1,44% |
42,340€ |
41,680€ |
41,720€ |
| 03-abr-25 |
41,640€ |
-1,61% |
42,700€ |
41,080€ |
42,180€ |
| 04-abr-25 |
39,340€ |
-5,52% |
41,460€ |
38,620€ |
41,460€ |