Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5,760€ |
1,86% |
5,810€ |
5,670€ |
5,725€ |
| 26-nov-24 |
5,805€ |
0,78% |
5,935€ |
5,595€ |
5,690€ |
| 27-nov-24 |
5,735€ |
-1,21% |
5,800€ |
5,655€ |
5,795€ |
| 28-nov-24 |
5,660€ |
-1,31% |
5,765€ |
5,660€ |
5,715€ |
| 29-nov-24 |
5,540€ |
-2,12% |
5,685€ |
5,480€ |
5,650€ |
| 02-dic-24 |
5,720€ |
3,25% |
5,725€ |
5,455€ |
5,500€ |
| 03-dic-24 |
6,125€ |
7,08% |
6,135€ |
5,670€ |
5,690€ |
| 04-dic-24 |
6,115€ |
-0,16% |
6,300€ |
6,025€ |
6,085€ |
| 05-dic-24 |
6,110€ |
-0,08% |
6,165€ |
6,060€ |
6,115€ |
| 06-dic-24 |
6,345€ |
3,85% |
6,365€ |
6,185€ |
6,230€ |
| 09-dic-24 |
6,770€ |
6,70% |
6,825€ |
6,370€ |
6,390€ |
| 10-dic-24 |
6,730€ |
-0,59% |
6,780€ |
6,610€ |
6,695€ |
| 11-dic-24 |
6,815€ |
1,26% |
6,835€ |
6,615€ |
6,725€ |
| 12-dic-24 |
6,755€ |
-0,88% |
6,940€ |
6,720€ |
6,850€ |
| 13-dic-24 |
6,780€ |
0,37% |
6,810€ |
6,650€ |
6,755€ |
| 16-dic-24 |
6,820€ |
0,59% |
6,835€ |
6,680€ |
6,750€ |
| 17-dic-24 |
6,865€ |
0,66% |
6,930€ |
6,730€ |
6,730€ |
| 18-dic-24 |
6,645€ |
-3,20% |
6,880€ |
6,620€ |
6,805€ |
| 19-dic-24 |
6,645€ |
0,00% |
6,735€ |
6,450€ |
6,520€ |