Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
252,700€ |
1,67% |
255,500€ |
249,700€ |
249,700€ |
| 25-oct-24 |
252,550€ |
-0,06% |
253,900€ |
252,150€ |
252,150€ |
| 28-oct-24 |
254,000€ |
0,57% |
254,000€ |
251,200€ |
251,200€ |
| 30-oct-24 |
255,400€ |
-0,33% |
256,000€ |
255,400€ |
256,000€ |
| 31-oct-24 |
253,600€ |
-0,70% |
254,050€ |
250,700€ |
250,700€ |
| 01-nov-24 |
254,850€ |
0,49% |
254,850€ |
252,100€ |
253,900€ |
| 04-nov-24 |
250,050€ |
-1,88% |
251,300€ |
249,600€ |
249,600€ |
| 05-nov-24 |
251,550€ |
0,60% |
251,550€ |
247,800€ |
247,800€ |
| 06-nov-24 |
256,400€ |
1,93% |
261,400€ |
254,200€ |
255,700€ |
| 07-nov-24 |
262,750€ |
2,48% |
262,900€ |
261,500€ |
261,500€ |
| 11-nov-24 |
274,200€ |
4,36% |
274,200€ |
266,700€ |
266,700€ |
| 12-nov-24 |
269,900€ |
-1,57% |
274,400€ |
269,900€ |
273,150€ |
| 13-nov-24 |
277,050€ |
2,65% |
277,050€ |
272,400€ |
272,400€ |
| 14-nov-24 |
278,400€ |
0,49% |
278,400€ |
277,100€ |
277,100€ |
| 15-nov-24 |
278,700€ |
0,11% |
278,700€ |
276,950€ |
276,950€ |
| 18-nov-24 |
280,750€ |
0,74% |
280,750€ |
276,850€ |
277,050€ |
| 19-nov-24 |
278,500€ |
-0,80% |
278,500€ |
275,450€ |
276,450€ |
| 20-nov-24 |
274,850€ |
-1,31% |
276,750€ |
274,150€ |
276,750€ |
| 21-nov-24 |
279,400€ |
1,66% |
279,400€ |
271,250€ |
271,250€ |
| 22-nov-24 |
289,950€ |
3,78% |
289,950€ |
282,000€ |
282,000€ |