Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
270,950€ |
0,89% |
270,950€ |
269,500€ |
269,500€ |
| 16-dic-24 |
271,550€ |
0,22% |
271,650€ |
271,550€ |
271,650€ |
| 17-dic-24 |
264,400€ |
-2,63% |
268,800€ |
264,400€ |
268,800€ |
| 18-dic-24 |
267,550€ |
1,19% |
267,550€ |
266,650€ |
267,000€ |
| 20-dic-24 |
285,800€ |
7,97% |
291,000€ |
285,800€ |
288,150€ |
| 23-dic-24 |
257,100€ |
-10,04% |
267,750€ |
257,100€ |
267,750€ |
| 30-dic-24 |
266,650€ |
3,71% |
268,850€ |
265,400€ |
265,400€ |
| 02-ene-25 |
270,700€ |
1,52% |
274,700€ |
269,500€ |
274,050€ |
| 03-ene-25 |
266,900€ |
-1,40% |
268,200€ |
264,900€ |
268,200€ |
| 06-ene-25 |
267,150€ |
0,09% |
267,150€ |
264,000€ |
265,150€ |
| 07-ene-25 |
266,250€ |
-0,34% |
266,250€ |
264,250€ |
264,250€ |
| 08-ene-25 |
267,650€ |
0,53% |
268,350€ |
267,000€ |
268,300€ |
| 09-ene-25 |
264,900€ |
-1,03% |
266,250€ |
264,900€ |
266,250€ |
| 10-ene-25 |
265,350€ |
0,17% |
266,850€ |
265,050€ |
265,800€ |