Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
37,140€ |
1,14% |
37,140€ |
36,640€ |
36,660€ |
| 24-oct-24 |
37,660€ |
1,40% |
37,680€ |
37,200€ |
37,220€ |
| 25-oct-24 |
37,260€ |
-1,06% |
37,720€ |
37,000€ |
37,600€ |
| 28-oct-24 |
37,340€ |
0,21% |
37,460€ |
36,900€ |
36,980€ |
| 29-oct-24 |
36,960€ |
-1,02% |
37,400€ |
36,920€ |
37,320€ |
| 30-oct-24 |
36,500€ |
-1,24% |
36,820€ |
36,180€ |
36,640€ |
| 31-oct-24 |
39,160€ |
7,29% |
39,160€ |
36,300€ |
36,360€ |
| 01-nov-24 |
39,160€ |
0,00% |
39,600€ |
38,560€ |
39,000€ |
| 04-nov-24 |
39,020€ |
-0,36% |
39,860€ |
38,720€ |
39,200€ |
| 05-nov-24 |
39,560€ |
1,38% |
39,640€ |
39,020€ |
39,140€ |
| 06-nov-24 |
39,120€ |
-1,11% |
39,600€ |
39,020€ |
39,440€ |
| 07-nov-24 |
39,180€ |
0,15% |
39,420€ |
39,060€ |
39,120€ |
| 08-nov-24 |
39,640€ |
1,17% |
39,660€ |
39,040€ |
39,280€ |
| 11-nov-24 |
39,620€ |
-0,05% |
39,880€ |
39,560€ |
39,700€ |
| 12-nov-24 |
39,340€ |
-0,71% |
39,460€ |
39,180€ |
39,340€ |
| 13-nov-24 |
39,400€ |
0,15% |
39,560€ |
39,160€ |
39,340€ |
| 14-nov-24 |
39,700€ |
0,76% |
39,700€ |
39,200€ |
39,400€ |
| 15-nov-24 |
39,200€ |
-1,26% |
39,700€ |
39,200€ |
39,700€ |
| 18-nov-24 |
39,820€ |
1,58% |
39,860€ |
39,220€ |
39,220€ |
| 19-nov-24 |
39,340€ |
-1,21% |
39,780€ |
38,880€ |
39,700€ |
| 20-nov-24 |
37,620€ |
-4,37% |
37,960€ |
36,640€ |
36,820€ |
| 21-nov-24 |
38,060€ |
1,17% |
38,100€ |
37,460€ |
37,700€ |