Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3.491,100$ |
-0,68% |
3.562,900$ |
3.470,000$ |
3.512,000$ |
| 25-oct-24 |
3.549,900$ |
1,68% |
3.579,600$ |
3.495,000$ |
3.525,700$ |
| 28-oct-24 |
3.503,000$ |
-1,32% |
3.565,200$ |
3.493,000$ |
3.540,000$ |
| 29-oct-24 |
3.530,000$ |
0,77% |
3.554,900$ |
3.470,000$ |
3.470,000$ |
| 30-oct-24 |
3.451,000$ |
-2,24% |
3.547,900$ |
3.450,000$ |
3.530,000$ |
| 04-nov-24 |
3.508,900$ |
1,68% |
3.513,000$ |
3.451,100$ |
3.451,100$ |
| 05-nov-24 |
3.503,000$ |
-0,17% |
3.570,000$ |
3.490,200$ |
3.550,000$ |
| 06-nov-24 |
3.480,000$ |
-0,66% |
3.485,000$ |
3.427,900$ |
3.457,000$ |
| 07-nov-24 |
3.494,000$ |
0,40% |
3.524,800$ |
3.451,000$ |
3.520,000$ |
| 08-nov-24 |
3.450,000$ |
-1,26% |
3.481,700$ |
3.429,000$ |
3.429,000$ |
| 11-nov-24 |
3.401,000$ |
-1,42% |
3.475,000$ |
3.401,000$ |
3.458,600$ |
| 12-nov-24 |
3.398,000$ |
-0,09% |
3.421,200$ |
3.383,000$ |
3.415,200$ |
| 13-nov-24 |
3.379,000$ |
-0,56% |
3.420,600$ |
3.370,000$ |
3.420,100$ |
| 14-nov-24 |
3.312,000$ |
-1,98% |
3.427,000$ |
3.300,000$ |
3.381,000$ |
| 15-nov-24 |
3.406,000$ |
2,84% |
3.413,200$ |
3.315,400$ |
3.339,800$ |
| 18-nov-24 |
3.416,700$ |
0,31% |
3.488,900$ |
3.369,000$ |
3.488,900$ |
| 19-nov-24 |
3.357,000$ |
-1,75% |
3.424,000$ |
3.349,500$ |
3.407,000$ |
| 20-nov-24 |
3.400,000$ |
1,28% |
3.419,400$ |
3.361,000$ |
3.365,000$ |
| 21-nov-24 |
3.393,000$ |
-0,21% |
3.401,100$ |
3.364,000$ |
3.392,900$ |