Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,517€ |
- |
3,517€ |
3,481€ |
3,481€ |
| 26-nov-24 |
3,517€ |
- |
3,517€ |
3,517€ |
3,481€ |
| 27-nov-24 |
3,517€ |
- |
3,517€ |
3,517€ |
3,481€ |
| 28-nov-24 |
3,517€ |
- |
3,517€ |
3,517€ |
3,481€ |
| 29-nov-24 |
3,517€ |
- |
3,517€ |
3,517€ |
3,481€ |
| 02-dic-24 |
3,517€ |
- |
3,517€ |
3,517€ |
3,481€ |
| 03-dic-24 |
3,349€ |
- |
3,349€ |
3,341€ |
3,341€ |
| 04-dic-24 |
3,283€ |
- |
3,286€ |
3,283€ |
3,286€ |
| 05-dic-24 |
3,283€ |
- |
3,283€ |
3,283€ |
3,286€ |
| 06-dic-24 |
3,283€ |
- |
3,283€ |
3,283€ |
3,286€ |
| 09-dic-24 |
3,283€ |
- |
3,283€ |
3,283€ |
3,286€ |
| 10-dic-24 |
3,199€ |
- |
3,199€ |
3,199€ |
3,199€ |
| 11-dic-24 |
3,199€ |
- |
3,199€ |
3,199€ |
3,199€ |
| 12-dic-24 |
3,199€ |
- |
3,199€ |
3,199€ |
3,199€ |
| 13-dic-24 |
3,159€ |
- |
3,218€ |
3,158€ |
3,218€ |
| 16-dic-24 |
3,159€ |
- |
3,159€ |
3,150€ |
3,150€ |
| 17-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |
| 18-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |
| 19-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |
| 20-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |
| 23-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |
| 24-dic-24 |
3,159€ |
- |
3,159€ |
3,159€ |
3,159€ |