Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
21,180€ |
-2,84% |
21,795€ |
21,125€ |
21,795€ |
| 24-oct-24 |
20,590€ |
-2,79% |
21,205€ |
20,540€ |
21,130€ |
| 25-oct-24 |
19,550€ |
-5,05% |
20,660€ |
19,550€ |
20,550€ |
| 28-oct-24 |
19,884€ |
1,71% |
20,700€ |
19,400€ |
20,000€ |
| 29-oct-24 |
19,684€ |
-1,01% |
20,190€ |
19,684€ |
20,000€ |
| 30-oct-24 |
19,502€ |
-0,92% |
19,706€ |
19,400€ |
19,706€ |
| 31-oct-24 |
19,404€ |
-0,50% |
19,648€ |
19,400€ |
19,500€ |
| 01-nov-24 |
19,012€ |
-2,02% |
19,400€ |
18,940€ |
19,400€ |
| 04-nov-24 |
19,124€ |
0,59% |
19,400€ |
19,000€ |
19,000€ |
| 05-nov-24 |
19,414€ |
1,52% |
19,700€ |
19,196€ |
19,284€ |
| 06-nov-24 |
19,566€ |
0,78% |
19,600€ |
19,140€ |
19,458€ |
| 07-nov-24 |
19,900€ |
1,71% |
20,400€ |
19,200€ |
19,600€ |
| 08-nov-24 |
20,165€ |
1,33% |
20,400€ |
19,812€ |
20,040€ |
| 11-nov-24 |
20,415€ |
1,24% |
20,690€ |
20,170€ |
20,260€ |
| 12-nov-24 |
20,425€ |
0,05% |
20,960€ |
20,400€ |
20,400€ |
| 13-nov-24 |
20,500€ |
0,37% |
20,700€ |
20,300€ |
20,425€ |
| 14-nov-24 |
20,485€ |
-0,07% |
20,800€ |
20,485€ |
20,560€ |
| 15-nov-24 |
20,140€ |
-1,68% |
20,660€ |
20,100€ |
20,505€ |
| 18-nov-24 |
20,395€ |
1,27% |
20,980€ |
20,255€ |
20,260€ |
| 19-nov-24 |
20,515€ |
0,59% |
20,600€ |
20,245€ |
20,385€ |
| 20-nov-24 |
19,204€ |
-6,39% |
20,660€ |
19,204€ |
20,515€ |
| 21-nov-24 |
19,528€ |
1,69% |
19,904€ |
19,100€ |
19,400€ |