Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 24-oct-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 25-oct-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,700€ |
| 28-oct-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 29-oct-24 |
23,700€ |
0,21% |
23,700€ |
23,650€ |
23,650€ |
| 30-oct-24 |
23,750€ |
0,21% |
23,750€ |
23,700€ |
23,700€ |
| 31-oct-24 |
23,650€ |
-0,42% |
23,650€ |
23,650€ |
23,650€ |
| 01-nov-24 |
23,650€ |
0,00% |
23,750€ |
23,650€ |
23,650€ |
| 04-nov-24 |
23,700€ |
0,21% |
23,750€ |
23,650€ |
23,650€ |
| 05-nov-24 |
23,650€ |
-0,21% |
23,750€ |
23,650€ |
23,700€ |
| 06-nov-24 |
23,700€ |
0,21% |
23,750€ |
23,650€ |
23,750€ |
| 07-nov-24 |
23,700€ |
0,00% |
23,750€ |
23,650€ |
23,650€ |
| 08-nov-24 |
23,700€ |
0,00% |
23,750€ |
23,700€ |
23,700€ |
| 11-nov-24 |
23,750€ |
0,21% |
23,800€ |
23,750€ |
23,750€ |
| 12-nov-24 |
23,750€ |
0,00% |
23,800€ |
23,700€ |
23,700€ |
| 13-nov-24 |
23,750€ |
0,00% |
23,800€ |
23,750€ |
23,750€ |
| 14-nov-24 |
23,750€ |
0,00% |
23,800€ |
23,750€ |
23,800€ |
| 15-nov-24 |
23,700€ |
-0,21% |
23,800€ |
23,700€ |
23,750€ |
| 18-nov-24 |
23,800€ |
0,42% |
23,800€ |
23,700€ |
23,700€ |
| 19-nov-24 |
23,700€ |
-0,42% |
23,750€ |
23,700€ |
23,750€ |
| 20-nov-24 |
23,700€ |
0,00% |
23,750€ |
23,700€ |
23,700€ |
| 21-nov-24 |
24,000€ |
1,27% |
24,050€ |
23,700€ |
23,700€ |