Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 64,7700$  (05-dic-24)
Mínimo 52,8100$  (25-nov-24)
Diferencia 11,9600$
Promedio 60,6141$
Variación % 13,13%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 55,140$ 4,21% 55,380$ 52,810$ 53,100$
26-nov-24 60,100$ 9,00% 61,215$ 57,800$ 60,300$
27-nov-24 61,690$ 2,65% 61,950$ 59,870$ 60,410$
28-nov-24 61,690$ 2,65% 61,950$ 59,870$ 60,410$
29-nov-24 62,080$ 0,63% 62,280$ 61,149$ 61,370$
02-dic-24 61,690$ -0,63% 61,845$ 60,110$ 61,160$
03-dic-24 60,560$ -1,83% 62,260$ 60,520$ 61,570$
04-dic-24 64,140$ 5,91% 64,560$ 60,620$ 61,010$
05-dic-24 62,610$ -2,39% 64,770$ 62,020$ 63,530$
06-dic-24 62,460$ -0,24% 64,320$ 62,254$ 62,740$
09-dic-24 61,800$ -1,06% 63,840$ 61,800$ 62,620$
10-dic-24 61,580$ -0,36% 63,210$ 61,280$ 62,030$
11-dic-24 63,160$ 2,57% 63,890$ 61,730$ 61,970$
12-dic-24 62,510$ -1,03% 64,545$ 62,480$ 63,200$
13-dic-24 61,250$ -2,02% 63,100$ 60,610$ 62,410$
16-dic-24 60,750$ -0,82% 61,920$ 60,230$ 61,380$
17-dic-24 60,370$ -0,63% 62,150$ 60,190$ 60,980$
18-dic-24 57,380$ -4,95% 60,620$ 57,190$ 60,070$
19-dic-24 56,110$ -2,21% 57,440$ 55,650$ 57,270$
20-dic-24 59,400$ 5,86% 59,700$ 55,980$ 56,040$
23-dic-24 58,930$ -0,79% 59,550$ 58,210$ 59,030$
24-dic-24 58,110$ -1,39% 58,950$ 57,640$ 58,210$