Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
20,550€ |
-0,24% |
20,720€ |
20,500€ |
20,680€ |
| 29-oct-24 |
20,260€ |
-1,41% |
20,560€ |
20,180€ |
20,540€ |
| 30-oct-24 |
20,190€ |
-0,35% |
20,340€ |
20,090€ |
20,210€ |
| 31-oct-24 |
20,230€ |
0,20% |
20,280€ |
20,010€ |
20,060€ |
| 01-nov-24 |
20,280€ |
0,25% |
20,300€ |
20,170€ |
20,230€ |
| 04-nov-24 |
20,000€ |
-1,38% |
20,270€ |
20,000€ |
20,240€ |
| 05-nov-24 |
20,100€ |
0,50% |
20,160€ |
19,915€ |
19,925€ |
| 06-nov-24 |
18,665€ |
-7,14% |
19,930€ |
18,665€ |
19,720€ |
| 07-nov-24 |
18,840€ |
0,94% |
18,865€ |
18,445€ |
18,505€ |
| 08-nov-24 |
18,315€ |
-2,79% |
18,895€ |
18,315€ |
18,890€ |
| 11-nov-24 |
18,400€ |
0,46% |
18,655€ |
18,390€ |
18,445€ |
| 12-nov-24 |
17,920€ |
-2,61% |
18,375€ |
17,880€ |
18,270€ |
| 13-nov-24 |
17,570€ |
-1,95% |
17,865€ |
17,445€ |
17,660€ |
| 14-nov-24 |
17,790€ |
1,25% |
17,790€ |
17,395€ |
17,575€ |
| 15-nov-24 |
17,875€ |
0,48% |
17,885€ |
17,630€ |
17,650€ |
| 18-nov-24 |
17,635€ |
-1,34% |
17,990€ |
17,635€ |
17,980€ |
| 19-nov-24 |
17,515€ |
-0,68% |
17,755€ |
17,345€ |
17,630€ |
| 20-nov-24 |
17,385€ |
-0,74% |
17,595€ |
17,370€ |
17,550€ |
| 21-nov-24 |
17,375€ |
-0,06% |
17,450€ |
17,260€ |
17,420€ |
| 22-nov-24 |
17,595€ |
1,27% |
17,630€ |
17,350€ |
17,410€ |
| 25-nov-24 |
17,670€ |
0,43% |
17,785€ |
17,370€ |
17,665€ |