Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
11,340€ |
6,98% |
11,960€ |
10,890€ |
11,960€ |
| 29-nov-24 |
10,830€ |
-4,50% |
11,430€ |
10,500€ |
11,350€ |
| 02-dic-24 |
10,590€ |
-2,22% |
10,970€ |
10,570€ |
10,830€ |
| 03-dic-24 |
10,830€ |
2,27% |
11,020€ |
10,640€ |
10,680€ |
| 04-dic-24 |
10,690€ |
-1,29% |
11,310€ |
10,550€ |
11,090€ |
| 05-dic-24 |
10,530€ |
-1,50% |
10,820€ |
10,510€ |
10,610€ |
| 06-dic-24 |
10,220€ |
-2,94% |
11,250€ |
10,200€ |
10,500€ |
| 09-dic-24 |
10,180€ |
-0,39% |
10,380€ |
10,010€ |
10,200€ |
| 10-dic-24 |
10,000€ |
-1,77% |
10,240€ |
10,000€ |
10,200€ |
| 11-dic-24 |
9,835€ |
-1,65% |
10,200€ |
9,750€ |
10,200€ |
| 12-dic-24 |
9,205€ |
-6,41% |
9,790€ |
9,025€ |
9,790€ |
| 13-dic-24 |
8,915€ |
-3,15% |
9,310€ |
8,895€ |
9,100€ |
| 16-dic-24 |
8,550€ |
-4,09% |
8,990€ |
8,550€ |
8,900€ |
| 17-dic-24 |
8,510€ |
-0,47% |
8,915€ |
8,340€ |
8,450€ |
| 18-dic-24 |
9,000€ |
5,76% |
9,000€ |
8,605€ |
8,750€ |
| 19-dic-24 |
8,965€ |
-0,39% |
9,150€ |
8,820€ |
8,890€ |
| 20-dic-24 |
8,870€ |
-1,06% |
8,980€ |
8,815€ |
8,915€ |
| 23-dic-24 |
9,175€ |
3,44% |
9,200€ |
8,870€ |
8,870€ |
| 24-dic-24 |
10,080€ |
9,86% |
10,080€ |
9,395€ |
9,500€ |
| 27-dic-24 |
9,520€ |
-5,56% |
9,995€ |
9,500€ |
9,900€ |