Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,900€ |
-0,21% |
24,000€ |
23,800€ |
23,800€ |
| 24-oct-24 |
23,800€ |
-0,42% |
24,400€ |
23,800€ |
24,400€ |
| 25-oct-24 |
24,000€ |
0,84% |
24,150€ |
23,750€ |
23,750€ |
| 28-oct-24 |
23,950€ |
-0,21% |
24,100€ |
23,850€ |
23,850€ |
| 29-oct-24 |
23,700€ |
-1,04% |
23,950€ |
23,600€ |
23,850€ |
| 30-oct-24 |
23,600€ |
-0,42% |
23,950€ |
23,450€ |
23,550€ |
| 31-oct-24 |
23,350€ |
-1,06% |
24,100€ |
23,150€ |
24,100€ |
| 01-nov-24 |
23,600€ |
1,07% |
23,750€ |
23,300€ |
23,350€ |
| 04-nov-24 |
23,100€ |
-2,12% |
23,700€ |
23,100€ |
23,700€ |
| 05-nov-24 |
23,150€ |
0,22% |
23,250€ |
23,050€ |
23,050€ |
| 06-nov-24 |
22,900€ |
-1,08% |
23,600€ |
22,800€ |
23,600€ |
| 07-nov-24 |
23,150€ |
1,09% |
23,250€ |
22,900€ |
23,000€ |
| 08-nov-24 |
23,450€ |
1,30% |
23,600€ |
23,050€ |
23,250€ |
| 11-nov-24 |
23,400€ |
-0,21% |
23,700€ |
23,250€ |
23,450€ |
| 12-nov-24 |
23,250€ |
-0,64% |
23,350€ |
23,100€ |
23,300€ |
| 13-nov-24 |
23,100€ |
-0,65% |
23,350€ |
22,950€ |
23,300€ |
| 14-nov-24 |
23,250€ |
0,65% |
23,400€ |
23,100€ |
23,250€ |
| 15-nov-24 |
23,300€ |
0,22% |
23,300€ |
23,100€ |
23,100€ |
| 18-nov-24 |
22,850€ |
-1,93% |
23,300€ |
22,800€ |
23,300€ |
| 19-nov-24 |
22,800€ |
-0,22% |
22,900€ |
22,700€ |
22,850€ |
| 20-nov-24 |
22,950€ |
0,66% |
23,050€ |
22,550€ |
22,550€ |
| 21-nov-24 |
22,850€ |
-0,44% |
23,000€ |
22,800€ |
22,800€ |