Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
72,970$ |
4,35% |
74,700$ |
71,340$ |
71,380$ |
| 26-nov-24 |
73,180$ |
0,29% |
74,190$ |
71,940$ |
73,150$ |
| 27-nov-24 |
73,960$ |
1,07% |
76,420$ |
73,680$ |
74,000$ |
| 28-nov-24 |
73,960$ |
1,07% |
76,420$ |
73,680$ |
74,000$ |
| 29-nov-24 |
72,120$ |
-2,49% |
73,120$ |
71,510$ |
72,320$ |
| 02-dic-24 |
75,980$ |
5,35% |
76,070$ |
71,560$ |
72,510$ |
| 03-dic-24 |
77,480$ |
1,97% |
77,670$ |
74,800$ |
75,440$ |
| 04-dic-24 |
79,290$ |
2,34% |
79,410$ |
77,460$ |
77,590$ |
| 05-dic-24 |
78,170$ |
-1,41% |
79,770$ |
77,246$ |
79,650$ |
| 06-dic-24 |
79,320$ |
1,47% |
81,060$ |
79,000$ |
79,800$ |
| 09-dic-24 |
81,680$ |
2,98% |
84,270$ |
81,200$ |
81,600$ |
| 10-dic-24 |
82,580$ |
1,10% |
82,640$ |
80,601$ |
80,800$ |
| 11-dic-24 |
81,220$ |
-1,65% |
82,710$ |
80,820$ |
81,760$ |
| 12-dic-24 |
81,020$ |
-0,25% |
81,810$ |
79,860$ |
81,160$ |
| 13-dic-24 |
80,040$ |
-1,21% |
82,110$ |
79,170$ |
81,000$ |
| 16-dic-24 |
79,570$ |
-0,59% |
80,270$ |
78,030$ |
78,460$ |
| 17-dic-24 |
78,180$ |
-1,75% |
80,075$ |
78,165$ |
79,430$ |
| 18-dic-24 |
74,960$ |
-4,12% |
78,400$ |
74,860$ |
77,500$ |
| 19-dic-24 |
74,700$ |
-0,35% |
76,400$ |
73,890$ |
74,990$ |
| 20-dic-24 |
74,360$ |
-0,46% |
75,550$ |
73,970$ |
74,000$ |