Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
103,000€ |
-2,09% |
106,200€ |
101,200€ |
104,600€ |
| 26-nov-24 |
99,500€ |
-3,40% |
102,000€ |
99,500€ |
101,800€ |
| 27-nov-24 |
100,000€ |
0,50% |
100,800€ |
96,700€ |
99,000€ |
| 28-nov-24 |
100,400€ |
0,40% |
101,600€ |
99,000€ |
100,000€ |
| 29-nov-24 |
99,900€ |
-0,50% |
101,200€ |
99,500€ |
100,200€ |
| 02-dic-24 |
97,800€ |
-2,10% |
99,800€ |
97,800€ |
98,100€ |
| 03-dic-24 |
99,800€ |
2,04% |
101,000€ |
98,000€ |
98,000€ |
| 04-dic-24 |
103,000€ |
3,21% |
105,200€ |
101,800€ |
102,000€ |
| 05-dic-24 |
104,000€ |
0,97% |
105,200€ |
103,000€ |
103,600€ |
| 06-dic-24 |
104,400€ |
0,38% |
106,000€ |
103,400€ |
104,000€ |
| 09-dic-24 |
106,000€ |
1,53% |
107,600€ |
105,000€ |
106,000€ |
| 10-dic-24 |
103,800€ |
-2,08% |
106,200€ |
102,400€ |
105,800€ |
| 11-dic-24 |
104,600€ |
0,77% |
105,400€ |
103,200€ |
105,000€ |
| 12-dic-24 |
106,400€ |
1,72% |
109,000€ |
105,600€ |
105,600€ |
| 13-dic-24 |
105,000€ |
-1,32% |
106,800€ |
104,800€ |
106,200€ |
| 16-dic-24 |
103,600€ |
-1,33% |
105,000€ |
102,600€ |
104,200€ |
| 17-dic-24 |
101,000€ |
-2,51% |
103,400€ |
100,400€ |
103,400€ |
| 18-dic-24 |
103,800€ |
2,77% |
105,400€ |
102,000€ |
102,200€ |
| 19-dic-24 |
104,600€ |
0,77% |
106,800€ |
102,200€ |
105,000€ |
| 20-dic-24 |
103,000€ |
-1,53% |
103,400€ |
101,400€ |
103,000€ |
| 23-dic-24 |
102,200€ |
-0,78% |
103,200€ |
101,400€ |
102,800€ |
| 24-dic-24 |
103,600€ |
1,37% |
105,000€ |
103,000€ |
104,000€ |