Resultados

Nombre	Símbolo	Tipo	Precio	Venta	Compra	Strike	Var	Vencimiento	Emisor
ESSILOR 150 CW 25	D513T	C	-	-	-	150,00€	-1,62%	18/06/25	UNICREDIT BANK A
ESSILOR 150 PW 24	6366T	P	-	-	-	150,00€	-4,76%	18/12/24	UNICREDIT BANK A
ESSILOR 155 PW 24	Q398S	P	-	-	-	155,00€	-96,08%	20/12/24	SOCIETE GENERALE
ESSILOR 160 CW 24	4849T	C	-	-	-	160,00€	-1,19%	18/12/24	UNICREDIT BANK A
ESSILOR 160 CW 25	3255T	C	4,81€	-	-	160,00€	6,26%	18/06/25	UNICREDIT BANK A
ESSILOR 175 CW 24	G069T	C	-	-	-	175,00€	-1,61%	18/12/24	UNICREDIT BANK A
ESSILOR 175 CW 24	Q946S	C	5,48€	-	-	175,00€	0,51%	20/12/24	SOCIETE GENERALE
ESSILOR 175 CW 25	9662T	C	-	-	-	175,00€	-3,97%	17/12/25	UNICREDIT BANK A
ESSILOR 175 CW 25	D515T	C	-	-	-	175,00€	-4,37%	18/06/25	UNICREDIT BANK A
ESSILOR 175 PW 24	3PNOB	P	0,02€	-	-	175,00€	0,00%	20/12/24	BNP PARIBAS ARBI
ESSILOR 175 PW 25	4H12S	P	0,07€	-	-	175,00€	0,00%	21/03/25	SOCIETE GENERALE
ESSILOR 175 PW 25	SE4PB	P	0,05€	-	-	175,00€	-11,76%	21/03/25	BNP PARIBAS ARBI
ESSILOR 190 CW 24	G083T	C	1,23€	-	-	190,00€	-32,04%	18/12/24	UNICREDIT BANK A
ESSILOR 190 CW 25	2933T	C	-	-	-	190,00€	-6,15%	18/06/25	UNICREDIT BANK A
ESSILOR 190 CW 25	H300T	C	-	-	-	190,00€	-5,88%	19/03/25	UNICREDIT BANK A
ESSILOR 195 CW 24	1Y74S	C	-	-	-	195,00€	-7,16%	20/12/24	SOCIETE GENERALE
ESSILOR 195 PW 24	8M15S	P	0,00€	-	-	195,00€	0,00%	20/12/24	SOCIETE GENERALE
ESSILOR 200 CW 24	G089T	C	0,74€	-	-	200,00€	-38,84%	18/12/24	UNICREDIT BANK A
ESSILOR 200 CW 24	9E4PB	C	3,17€	-	-	200,00€	3,86%	20/12/24	BNP PARIBAS ARBI
ESSILOR 200 CW 25	9678T	C	-	-	-	200,00€	-6,20%	17/12/25	UNICREDIT BANK A
ESSILOR 200 CW 25	D516T	C	-	-	-	200,00€	-6,91%	18/06/25	UNICREDIT BANK A
ESSILOR 200 CW 25	A124T	C	-	-	-	200,00€	-7,43%	19/03/25	UNICREDIT BANK A
ESSILOR 200 CW 25	8W25S	C	3,51€	-	-	200,00€	1,73%	21/03/25	SOCIETE GENERALE
ESSILOR 200 PW 24	G091T	P	1,40€	-	-	200,00€	45,83%	18/12/24	UNICREDIT BANK A
ESSILOR 200 PW 24	7PNOB	P	0,02€	-	-	200,00€	0,00%	20/12/24	BNP PARIBAS ARBI
ESSILOR 200 PW 25	9687T	P	1,90€	-	-	200,00€	-5,47%	17/12/25	UNICREDIT BANK A
ESSILOR 200 PW 25	D518T	P	-	-	-	200,00€	-4,91%	18/06/25	UNICREDIT BANK A
ESSILOR 200 PW 25	A191T	P	-	-	-	200,00€	-7,52%	19/03/25	UNICREDIT BANK A
ESSILOR 200 PW 25	D1OOB	P	0,22€	-	-	200,00€	-4,08%	21/03/25	BNP PARIBAS ARBI
ESSILOR 200 PW 25	7WARB	P	0,53€	-	-	200,00€	-3,48%	20/06/25	BNP PARIBAS ARBI
ESSILOR 205 CW 24	VL62C	C	-	-	-	205,00€	6,67%	19/12/24	CITI GLOB MARKT
ESSILOR 210 CW 24	8056T	C	-	-	-	210,00€	128,13%	18/12/24	UNICREDIT BANK A
ESSILOR 210 CW 24	VS84C	C	-	-	-	210,00€	6,51%	19/12/24	CITI GLOB MARKT
ESSILOR 210 CW 25	F198T	C	-	-	-	210,00€	-7,80%	18/06/25	UNICREDIT BANK A
ESSILOR 210 CW 25	D779T	C	-	-	-	210,00€	-8,59%	19/03/25	UNICREDIT BANK A
ESSILOR 215 CW 24	517HS	C	1,88€	-	-	215,00€	-1,07%	20/12/24	SOCIETE GENERALE
ESSILOR 215 CW 24	XA03C	C	-	-	-	215,00€	6,90%	19/12/24	CITI GLOB MARKT
ESSILOR 220 CW 24	XP56C	C	-	-	-	220,00€	7,32%	19/12/24	CITI GLOB MARKT
ESSILOR 220 CW 25	6249T	C	-	-	-	220,00€	-7,84%	18/06/25	UNICREDIT BANK A
ESSILOR 220 CW 25	1Y73S	C	1,90€	-	-	220,00€	2,70%	21/03/25	SOCIETE GENERALE
ESSILOR 225 CW 24	7342T	C	0,19€	-	-	225,00€	-	18/12/24	UNICREDIT BANK A
ESSILOR 225 CW 24	VL63C	C	-	-	-	225,00€	7,69%	19/12/24	CITI GLOB MARKT
ESSILOR 225 CW 24	8ENOB	C	0,68€	-	-	225,00€	12,36%	20/12/24	BNP PARIBAS ARBI
ESSILOR 225 CW 25	9684T	C	1,65€	-	-	225,00€	9,68%	17/12/25	UNICREDIT BANK A
ESSILOR 225 CW 25	A127T	C	-	-	-	225,00€	-11,11%	19/03/25	UNICREDIT BANK A
ESSILOR 225 CW 25	E1OOB	C	1,64€	-	-	225,00€	2,48%	21/03/25	BNP PARIBAS ARBI
ESSILOR 225 CW 25	8WARB	C	1,94€	-	-	225,00€	1,04%	20/06/25	BNP PARIBAS ARBI
ESSILOR 225 CW 25	5529S	C	2,26€	-	-	225,00€	2,71%	19/09/25	SOCIETE GENERALE
ESSILOR 225 CW 25	M125S	C	1,84€	-	-	225,00€	2,76%	20/06/25	SOCIETE GENERALE
ESSILOR 225 PW 24	4MERB	P	0,02€	-	-	225,00€	0,00%	20/12/24	BNP PARIBAS ARBI
ESSILOR 225 PW 25	5MERB	P	0,72€	-	-	225,00€	-3,82%	21/03/25	BNP PARIBAS ARBI
ESSILOR 225 PW 25	2UFRB	P	1,24€	-	-	225,00€	-2,32%	20/06/25	BNP PARIBAS ARBI
ESSILOR 230 CW 24	VS85C	C	-	-	-	230,00€	8,14%	19/12/24	CITI GLOB MARKT
ESSILOR 235 CW 24	5P87S	C	0,02€	-	-	235,00€	-24,14%	20/12/24	SOCIETE GENERALE
ESSILOR 235 CW 24	XA04C	C	-	-	-	235,00€	8,45%	19/12/24	CITI GLOB MARKT
ESSILOR 240 CW 24	A110T	C	0,03€	-	-	240,00€	-	18/12/24	UNICREDIT BANK A
ESSILOR 240 CW 24	ZI84C	C	-	-	-	240,00€	8,47%	19/12/24	CITI GLOB MARKT
ESSILOR 240 CW 25	E592T	C	-	-	-	240,00€	-13,73%	18/06/25	UNICREDIT BANK A
ESSILOR 240 CW 25	4R74S	C	0,77€	-	-	240,00€	3,95%	21/03/25	SOCIETE GENERALE
ESSILOR 240 CW 25	A153T	C	-	-	-	240,00€	-18,42%	19/03/25	UNICREDIT BANK A
ESSILOR 245 CW 25	6R88S	C	0,93€	-	-	245,00€	3,28%	20/06/25	SOCIETE GENERALE
ESSILOR 250 CW 24	3QNOB	C	0,02€	-	-	250,00€	0,00%	20/12/24	BNP PARIBAS ARBI
ESSILOR 250 CW 25	9031T	C	-	-	-	250,00€	1,74%	17/12/25	UNICREDIT BANK A
ESSILOR 250 CW 25	9473T	C	-	-	-	250,00€	-12,94%	17/12/25	UNICREDIT BANK A
ESSILOR 250 CW 25	LZ3PB	C	0,49€	-	-	250,00€	2,02%	21/03/25	BNP PARIBAS ARBI
ESSILOR 250 CW 25	3UFRB	C	0,82€	-	-	250,00€	2,45%	20/06/25	BNP PARIBAS ARBI
ESSILOR 260 CW 25	X865S	C	0,24€	-	-	260,00€	4,08%	21/03/25	SOCIETE GENERALE
ESSILOR 265 CW 25	S273S	C	0,71€	-	-	265,00€	4,29%	19/09/25	SOCIETE GENERALE
ESSILOR 265 CW 25	M136S	C	0,43€	-	-	265,00€	2,35%	20/06/25	SOCIETE GENERALE
ESSILOR 285 CW 25	8Y64S	C	0,20€	-	-	285,00€	0,00%	20/06/25	SOCIETE GENERALE

Buscador de warrants

Resultados