Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7,970$ |
3,51% |
8,305$ |
7,850$ |
7,850$ |
| 26-nov-24 |
7,820$ |
-1,88% |
7,960$ |
7,750$ |
7,960$ |
| 27-nov-24 |
7,880$ |
0,77% |
8,010$ |
7,835$ |
7,850$ |
| 28-nov-24 |
7,880$ |
0,77% |
8,010$ |
7,835$ |
7,850$ |
| 29-nov-24 |
8,090$ |
2,66% |
8,150$ |
7,860$ |
7,860$ |
| 02-dic-24 |
8,200$ |
1,36% |
8,355$ |
8,020$ |
8,210$ |
| 03-dic-24 |
8,420$ |
2,68% |
8,505$ |
8,110$ |
8,220$ |
| 04-dic-24 |
8,220$ |
-2,38% |
8,530$ |
8,135$ |
8,370$ |
| 05-dic-24 |
8,250$ |
0,36% |
8,390$ |
8,120$ |
8,190$ |
| 06-dic-24 |
8,270$ |
0,24% |
8,610$ |
8,080$ |
8,310$ |
| 09-dic-24 |
8,490$ |
2,66% |
8,600$ |
8,350$ |
8,480$ |
| 10-dic-24 |
8,500$ |
0,12% |
8,638$ |
8,170$ |
8,350$ |
| 11-dic-24 |
8,550$ |
0,59% |
8,640$ |
8,500$ |
8,560$ |
| 12-dic-24 |
8,640$ |
1,05% |
8,680$ |
8,440$ |
8,510$ |
| 13-dic-24 |
8,780$ |
1,62% |
8,810$ |
8,635$ |
8,640$ |
| 16-dic-24 |
8,870$ |
1,03% |
8,955$ |
8,630$ |
8,780$ |
| 17-dic-24 |
8,670$ |
-2,25% |
8,990$ |
8,610$ |
8,990$ |
| 18-dic-24 |
8,270$ |
-4,61% |
8,690$ |
8,245$ |
8,680$ |
| 19-dic-24 |
8,280$ |
0,12% |
8,290$ |
8,050$ |
8,160$ |
| 20-dic-24 |
8,790$ |
6,16% |
8,870$ |
8,150$ |
8,150$ |