Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
10,410$ |
1,76% |
10,510$ |
10,210$ |
10,340$ |
| 22-ago-24 |
10,250$ |
-1,54% |
10,560$ |
10,230$ |
10,430$ |
| 23-ago-24 |
10,420$ |
1,66% |
10,480$ |
10,300$ |
10,300$ |
| 26-ago-24 |
10,410$ |
-0,10% |
10,590$ |
10,410$ |
10,480$ |
| 27-ago-24 |
10,450$ |
0,38% |
10,485$ |
10,290$ |
10,350$ |
| 28-ago-24 |
10,160$ |
-2,78% |
10,390$ |
10,150$ |
10,390$ |
| 29-ago-24 |
10,170$ |
0,10% |
10,280$ |
10,100$ |
10,200$ |
| 30-ago-24 |
10,570$ |
3,93% |
10,590$ |
10,140$ |
10,190$ |
| 31-ago-24 |
10,570$ |
3,93% |
10,590$ |
10,140$ |
10,190$ |
| 03-sep-24 |
10,320$ |
-2,37% |
10,570$ |
10,260$ |
10,570$ |
| 04-sep-24 |
10,180$ |
-1,36% |
10,305$ |
10,120$ |
10,260$ |
| 05-sep-24 |
10,250$ |
0,69% |
10,365$ |
10,140$ |
10,180$ |
| 06-sep-24 |
9,910$ |
-3,32% |
10,220$ |
9,800$ |
10,180$ |
| 09-sep-24 |
9,780$ |
-1,31% |
9,960$ |
9,770$ |
9,900$ |
| 10-sep-24 |
9,480$ |
-3,07% |
9,880$ |
9,400$ |
9,780$ |
| 11-sep-24 |
9,660$ |
1,90% |
9,700$ |
9,360$ |
9,570$ |
| 12-sep-24 |
9,680$ |
0,21% |
9,725$ |
9,590$ |
9,670$ |
| 13-sep-24 |
9,950$ |
2,79% |
10,135$ |
9,780$ |
9,780$ |
| 16-sep-24 |
10,030$ |
0,80% |
10,070$ |
9,800$ |
9,940$ |
| 17-sep-24 |
9,750$ |
-2,79% |
10,130$ |
9,730$ |
10,010$ |
| 18-sep-24 |
8,820$ |
-9,54% |
9,502$ |
8,690$ |
9,500$ |
| 19-sep-24 |
8,720$ |
-1,13% |
9,180$ |
8,615$ |
9,170$ |